SPX261120P07555000
SPX Nov 20 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
50.40USD-12.878%(-7.45)18Vol935OI
SPX261120P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.80 | 52.80 | 50.40 | 50.40 | -12.878% | 18 | 935 | 0.000% |
| 2026-10-27 | 66.80 | 66.80 | 56.60 | 57.85 | -40.114% | 664 | 343 | -12.878% |
| 2026-10-23 | 102.51 | 102.51 | 86.10 | 96.60 | +12.326% | 23 | 332 | -47.826% |
| 2026-10-22 | 82.29 | 86.00 | 82.29 | 86.00 | +53.025% | 3 | 331 | -41.395% |
| 2026-10-21 | 57.30 | 57.30 | 56.20 | 56.20 | -14.460% | 44 | 304 | -10.320% |
| 2026-10-20 | 67.70 | 67.70 | 62.80 | 65.70 | -14.342% | 16 | 297 | -23.288% |
| 2026-10-19 | 76.70 | 76.70 | 76.70 | 76.70 | -16.449% | 1 | 296 | -34.289% |
| 2026-10-16 | 59.00 | 91.80 | 57.10 | 91.80 | +35.079% | 4 | 295 | -45.098% |
| 2026-10-15 | 71.73 | 71.73 | 67.96 | 67.96 | -16.016% | 3 | 294 | -25.839% |
| 2026-10-14 | 60.27 | 80.92 | 60.27 | 80.92 | +50.689% | 6 | 294 | -37.716% |
| 2026-10-12 | 53.70 | 53.70 | 53.70 | 53.70 | -13.804% | 3 | 291 | -6.145% |
| 2026-10-09 | 62.30 | 62.30 | 62.30 | 62.30 | -1.735% | 7 | 284 | -19.101% |
| 2026-10-07 | 70.75 | 70.75 | 63.40 | 63.40 | -20.502% | 104 | 180 | -20.505% |
| 2026-10-05 | 80.70 | 80.70 | 79.75 | 79.75 | -2.506% | 6 | 185 | -36.803% |
| 2026-10-02 | 81.80 | 81.80 | 81.80 | 81.80 | -24.069% | 3 | 185 | -38.386% |
| 2026-09-28 | 107.73 | 107.73 | 107.73 | 107.73 | -16.098% | 1 | 185 | -53.216% |
| 2026-09-18 | 131.80 | 131.80 | 128.18 | 128.40 | +1.986% | 10 | 177 | -60.748% |
| 2026-09-17 | 134.60 | 134.60 | 125.90 | 125.90 | -11.829% | 51 | 136 | -59.968% |
| 2026-09-16 | 143.94 | 144.17 | 141.89 | 142.79 | +3.908% | 17 | 119 | -64.703% |
| 2026-09-14 | 151.57 | 151.57 | 136.75 | 137.42 | +6.445% | 48 | 119 | -63.324% |
| 2026-09-11 | 128.32 | 129.30 | 126.90 | 129.10 | -20.744% | 8 | 115 | -60.960% |
| 2026-09-10 | 156.82 | 166.32 | 156.15 | 162.89 | +14.293% | 9 | 113 | -69.059% |
| 2026-09-09 | 142.50 | 143.00 | 142.50 | 142.52 | +30.752% | 5 | 116 | -64.637% |
| 2026-09-03 | 111.35 | 111.35 | 109.00 | 109.00 | -22.431% | 13 | 103 | -53.761% |
| 2026-09-02 | 140.52 | 140.52 | 140.52 | 140.52 | -6.364% | 2 | 101 | -64.133% |
| 2026-09-01 | 139.00 | 151.83 | 139.00 | 150.07 | +12.353% | 9 | 95 | -66.416% |
| 2026-08-31 | 133.57 | 133.57 | 133.57 | 133.57 | +5.865% | 1 | 96 | -62.267% |
| 2026-08-27 | 126.17 | 126.17 | 126.17 | 126.17 | -22.213% | 1 | 96 | -60.054% |
| 2026-08-20 | 162.20 | 162.20 | 162.20 | 162.20 | +19.309% | 49 | 54 | -68.927% |
| 2026-08-17 | 135.95 | 135.95 | 135.95 | 135.95 | -12.685% | 2 | 52 | -62.928% |
| 2026-08-11 | 156.00 | 156.00 | 155.70 | 155.70 | +2.434% | 4 | 52 | -67.630% |
| 2026-08-07 | 152.00 | 152.00 | 152.00 | 152.00 | -3.492% | 15 | 39 | -66.842% |
| 2026-08-05 | 155.85 | 157.50 | 155.85 | 157.50 | -0.819% | 2 | 38 | -68.000% |
| 2026-08-04 | 182.88 | 182.88 | 158.80 | 158.80 | -20.081% | 11 | 35 | -68.262% |
| 2026-08-03 | 202.60 | 202.60 | 198.70 | 198.70 | -15.912% | 11 | 27 | -74.635% |
| 2026-07-31 | 236.30 | 236.30 | 236.30 | 236.30 | -15.547% | 3 | 24 | -78.671% |
| 2026-07-29 | 279.80 | 279.80 | 279.80 | 279.80 | +10.036% | 11 | 13 | -81.987% |
| 2026-07-27 | 253.71 | 254.28 | 253.71 | 254.28 | +2.574% | 2 | 13 | -80.179% |
| 2026-07-21 | 247.90 | 247.90 | 247.90 | 247.90 | -3.353% | 1 | 13 | -79.669% |
| 2026-07-20 | 265.52 | 265.90 | 256.50 | 256.50 | 0.000% | 14 | 0 | -80.351% |