Dark

SPX20261120P7550
SPX Nov 20 2026 7550.00 Put (SPX261120P07550000)
option OPRA

EOD

Sep 10, 2026

160.80+13.881%(+19.60)1,282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	159.6100	164.2900	154.6000	160.8000	+13.881%	1,282	4,101	0.000%
2026-09-09	143.2500	143.3100	137.8000	141.2000	+10.055%	97	3,125	+13.881%
2026-09-08	120.3100	128.3000	120.3100	128.3000	+10.632%	91	3,220	+25.331%
2026-09-04	109.5300	116.9500	109.5300	115.9700	+6.434%	284	3,019	+38.657%
2026-09-03	121.7900	122.7800	107.7000	108.9600	-17.141%	302	3,019	+47.577%
2026-09-02	138.3000	138.8100	131.0200	131.5000	-12.856%	81	2,933	+22.281%
2026-09-01	145.8300	150.9000	137.7000	150.9000	+18.969%	17	2,985	+6.561%
2026-08-31	135.2700	136.6000	126.8400	126.8400	+0.867%	20	2,976	+26.774%
2026-08-28	129.0100	129.0100	125.7500	125.7500	+1.756%	5	2,961	+27.873%
2026-08-27	131.8700	132.1700	123.5800	123.5800	-10.901%	110	2,958	+30.118%
2026-08-26	145.1300	145.1300	138.7000	138.7000	-4.014%	3	2,862	+15.934%
2026-08-25	150.6000	151.0000	144.5000	144.5000	-5.556%	17	2,860	+11.280%
2026-08-24	152.0100	153.0000	150.1000	153.0000	+1.351%	6	2,855	+5.098%
2026-08-21	150.0500	150.9600	148.7300	150.9600	-6.236%	491	2,855	+6.518%
2026-08-20	155.1900	161.6000	155.1900	161.0000	+12.587%	37	2,613	-0.124%
2026-08-19	146.1300	146.1300	143.0000	143.0000	-7.503%	12	2,634	+12.448%
2026-08-18	154.8500	156.2000	153.3800	154.6000	+9.104%	37	2,626	+4.010%
2026-08-17	142.0000	142.0000	141.7000	141.7000	+5.526%	419	2,597	+13.479%
2026-08-14	134.9100	135.8100	134.0900	134.2800	+1.420%	296	2,701	+19.750%
2026-08-13	134.4500	136.2700	131.9300	132.4000	-7.767%	272	2,559	+21.450%
2026-08-12	148.1000	148.4400	143.5500	143.5500	-7.566%	11	2,639	+12.017%
2026-08-11	147.6000	155.3000	147.6000	155.3000	+3.306%	2	2,645	+3.542%
2026-08-10	150.4000	150.4000	147.8100	150.3300	-1.475%	26	2,646	+6.965%
2026-08-07	152.5700	152.5800	152.5700	152.5800	-6.439%	60	2,638	+5.387%
2026-08-06	158.3600	163.0800	158.3600	163.0800	+4.071%	4	2,662	-1.398%
2026-08-05	154.3600	158.6600	154.3600	156.7000	-3.331%	57	2,663	+2.616%
2026-08-04	181.0500	181.3100	160.8000	162.1000	-16.607%	160	2,678	-0.802%
2026-08-03	202.8000	202.8000	193.6100	194.3800	-18.782%	26	2,581	-17.275%
2026-07-31	255.5500	255.5500	239.3300	239.3300	-19.450%	9	2,258	-32.812%
2026-07-30	285.2100	300.5000	285.2100	297.1200	+1.133%	4	2,266	-45.880%
2026-07-29	293.7900	293.7900	293.7900	293.7900	+9.828%	1	2,263	-45.267%
2026-07-28	267.4000	267.5000	267.4000	267.5000	-8.012%	8	2,262	-39.888%
2026-07-24	290.8000	290.8000	290.8000	290.8000	-2.518%	2	2,257	-44.704%
2026-07-23	298.3100	298.3100	298.3100	298.3100	+18.849%	361	2,255	-46.096%
2026-07-22	251.8400	251.8400	250.1000	251.0000	+2.074%	260	1,976	-35.936%
2026-07-21	261.5800	261.5800	245.9000	245.9000	-5.423%	6	1,717	-34.608%
2026-07-20	263.6200	263.6200	254.6000	260.0000	+3.631%	15	1,717	-38.154%
2026-07-16	250.8900	250.8900	250.8900	250.8900	+8.390%	184	1,701	-35.908%
2026-07-15	231.4700	231.4700	231.4700	231.4700	-3.070%	5	1,530	-30.531%
2026-07-14	237.8100	238.8000	237.8100	238.8000	-1.261%	5	1,527	-32.663%
2026-07-13	242.5600	243.1600	241.8500	241.8500	+1.669%	92	1,526	-33.513%
2026-07-10	237.9100	237.9100	237.8800	237.8800	-10.335%	32	1,503	-32.403%
2026-07-07	265.3000	265.3000	265.3000	265.3000	+6.175%	1	1,439	-39.389%
2026-07-06	257.4000	257.4000	249.8700	249.8700	-0.932%	2	1,439	-35.647%
2026-07-02	252.2200	252.2200	252.2200	252.2200	-9.747%	1	1,438	-36.246%
2026-07-01	279.4600	279.4600	279.4600	279.4600	+3.734%	2	1,438	-42.460%
2026-06-30	269.4000	269.4000	269.4000	269.4000	-20.256%	2	1,436	-40.312%
2026-06-26	337.8300	337.8300	337.8300	337.8300	+14.554%	2	1,434	-52.402%
2026-06-22	273.7700	296.5500	273.7700	294.9100	+8.224%	309	1,346	-45.475%
2026-06-16	272.5000	272.5000	272.5000	272.5000	+1.486%	3	1,239	-40.991%
2026-06-15	273.7500	273.7500	268.5100	268.5100	-32.467%	32	1,221	-40.114%
2026-06-10	359.0800	397.6000	359.0800	397.6000	+2.928%	7	1,221	-59.557%
2026-06-09	390.9100	390.9100	386.2900	386.2900	+13.842%	30	1,219	-58.373%
2026-06-08	330.5000	339.7600	325.1000	339.3200	-1.015%	158	1,246	-52.611%
2026-06-05	325.6000	342.9000	325.6000	342.8000	+26.299%	5	1,324	-53.092%
2026-06-04	296.3000	296.3000	271.1200	271.4200	-3.977%	369	1,324	-40.756%
2026-06-03	287.8000	287.8000	282.6600	282.6600	+4.580%	62	955	-43.112%
2026-06-02	273.1500	273.1500	270.1600	270.2800	+0.896%	40	894	-40.506%
2026-06-01	277.1100	277.1100	267.1000	267.8800	-2.896%	37	854	-39.973%
2026-05-29	277.1000	280.1200	275.5000	275.8700	-3.576%	69	822	-41.712%
2026-05-28	289.8000	295.1000	286.1000	286.1000	-6.258%	34	766	-43.796%
2026-05-27	305.8000	311.8200	303.0000	305.2000	-3.874%	20	760	-47.313%
2026-05-22	320.1000	321.2000	317.5000	317.5000	-7.191%	53	760	-49.354%
2026-05-21	356.1000	356.2000	334.5000	342.1000	-3.715%	16	810	-52.996%
2026-05-20	364.8000	364.8000	355.1000	355.3000	-6.709%	16	810	-54.742%
2026-05-18	369.4000	380.8500	369.4000	380.8500	+1.962%	3	788	-57.779%
2026-05-15	373.5200	373.5200	373.5200	373.5200	+11.632%	13	788	-56.950%
2026-05-14	334.6000	334.6000	334.6000	334.6000	-11.435%	1	337	-51.943%
2026-05-12	379.1500	394.6600	377.8000	377.8000	+2.094%	212	337	-57.438%
2026-05-11	361.7400	370.0500	361.7400	370.0500	-1.844%	14	337	-56.546%
2026-05-08	375.2000	377.0000	375.1800	377.0000	-4.266%	5	147	-57.347%
2026-05-07	379.4000	393.8000	379.4000	393.8000	-8.546%	3	147	-59.167%
2026-05-01	425.6500	431.3900	420.0000	430.6000	-3.854%	52	100	-62.657%
2026-04-30	486.0100	486.0100	446.5900	447.8600	-8.777%	47	100	-64.096%
2026-04-28	502.8800	503.9800	490.7500	490.9500	+1.886%	48	53	-67.247%
2026-04-24	481.8600	481.8600	481.8600	481.8600	-2.812%	1	27	-66.629%
2026-04-22	495.8000	495.8000	495.8000	495.8000	-9.685%	5	27	-67.568%
2026-04-16	549.0000	549.0000	548.9700	548.9700	-38.656%	2	27	-70.709%
2026-04-07	894.9000	894.9000	894.9000	894.9000	+3.537%	15	25	-82.032%
2026-03-25	864.3300	864.3300	864.3300	864.3300	+8.128%	1	42	-81.396%
2026-03-12	799.3600	799.3600	799.3600	799.3600	+0.325%	1	41	-79.884%
2026-03-09	796.7700	796.7700	796.7700	796.7700	+22.086%	5	41	-79.819%
2026-02-26	652.6300	652.6300	652.6300	652.6300	+4.412%	5	41	-75.361%
2026-02-25	631.4500	631.4500	625.0500	625.0500	-4.245%	3	31	-74.274%
2026-02-24	652.7600	652.7600	652.7600	652.7600	+0.812%	1	31	-75.366%
2026-02-18	645.4500	647.5000	645.4500	647.5000	+3.806%	17	31	-75.166%
2026-01-22	623.7600	623.7600	623.7600	623.7600	+3.735%	1	14	-74.221%
2026-01-15	602.1000	602.1000	601.3000	601.3000	-5.529%	9	13	-73.258%
2025-12-30	636.4900	636.4900	636.4900	636.4900	-24.337%	1	5	-74.736%
2025-11-18	841.2200	841.2200	841.2200	841.2200	+1.069%	1	4	-80.885%
2025-11-07	832.3200	832.3200	832.3200	832.3200	+10.105%	1	3	-80.681%
2025-10-20	757.5800	757.5800	755.7500	755.9300	0.000%	4	2	-78.728%

.dark-mode .skLD2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skLD2z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7550SPX Nov 20 2026 7550.00 Put (SPX261120P07550000)option OPRA

SPX20261120P7550
SPX Nov 20 2026 7550.00 Put (SPX261120P07550000)
option OPRA