SPX261120P07545000
SPX Nov 20 2026 7545.00 Put
optionOPRA
EODOct 28, 2026
45.75USD-32.770%(-22.30)3Vol414OI
SPX261120P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.88 | 48.88 | 45.75 | 45.75 | -32.770% | 3 | 415 | 0.000% |
| 2026-10-26 | 68.05 | 68.05 | 68.05 | 68.05 | -32.810% | 4 | 417 | -32.770% |
| 2026-10-23 | 96.47 | 101.28 | 96.43 | 101.28 | +21.293% | 32 | 418 | -54.828% |
| 2026-10-22 | 88.09 | 88.20 | 83.50 | 83.50 | +64.694% | 6 | 420 | -45.210% |
| 2026-10-21 | 55.50 | 57.00 | 50.70 | 50.70 | -16.885% | 66 | 392 | -9.763% |
| 2026-10-20 | 61.90 | 61.90 | 61.00 | 61.00 | -18.231% | 2 | 393 | -25.000% |
| 2026-10-19 | 74.60 | 74.60 | 74.60 | 74.60 | -24.798% | 1 | 393 | -38.673% |
| 2026-10-16 | 58.07 | 99.20 | 58.07 | 99.20 | +45.242% | 17 | 376 | -53.881% |
| 2026-10-08 | 61.30 | 68.30 | 61.30 | 68.30 | +16.236% | 4 | 376 | -33.016% |
| 2026-10-07 | 67.17 | 68.85 | 58.76 | 58.76 | +7.226% | 5 | 376 | -22.141% |
| 2026-10-06 | 59.60 | 59.60 | 54.80 | 54.80 | -18.574% | 19 | 369 | -16.515% |
| 2026-10-05 | 73.15 | 73.15 | 65.66 | 67.30 | -17.169% | 21 | 368 | -32.021% |
| 2026-10-02 | 80.77 | 81.87 | 80.77 | 81.25 | -18.342% | 14 | 363 | -43.692% |
| 2026-10-01 | 115.44 | 115.44 | 99.50 | 99.50 | -0.050% | 9 | 354 | -54.020% |
| 2026-09-28 | 99.55 | 99.55 | 99.55 | 99.55 | +10.097% | 2 | 354 | -54.043% |
| 2026-09-25 | 90.42 | 90.42 | 90.42 | 90.42 | -7.923% | 1 | 354 | -49.403% |
| 2026-09-24 | 105.21 | 105.21 | 98.20 | 98.20 | +25.415% | 4 | 351 | -53.411% |
| 2026-09-22 | 81.54 | 81.54 | 78.05 | 78.30 | -6.362% | 18 | 339 | -41.571% |
| 2026-09-21 | 87.45 | 87.45 | 83.62 | 83.62 | -34.544% | 2 | 340 | -45.288% |
| 2026-09-18 | 127.55 | 127.75 | 127.55 | 127.75 | +4.842% | 3 | 336 | -64.188% |
| 2026-09-17 | 131.90 | 131.90 | 121.85 | 121.85 | -25.314% | 20 | 349 | -62.454% |
| 2026-09-16 | 135.20 | 163.15 | 135.20 | 163.15 | +6.530% | 13 | 342 | -71.958% |
| 2026-09-15 | 153.15 | 153.15 | 153.15 | 153.15 | +13.193% | 1 | 342 | -70.127% |
| 2026-09-14 | 140.15 | 140.15 | 134.27 | 135.30 | +6.368% | 22 | 331 | -66.186% |
| 2026-09-11 | 126.60 | 127.27 | 123.92 | 127.20 | -19.975% | 16 | 328 | -64.033% |
| 2026-09-10 | 161.22 | 161.22 | 158.95 | 158.95 | +16.532% | 4 | 322 | -71.217% |
| 2026-09-09 | 136.40 | 136.40 | 136.40 | 136.40 | +19.859% | 4 | 326 | -66.459% |
| 2026-09-04 | 114.40 | 114.50 | 113.80 | 113.80 | -12.609% | 120 | 206 | -59.798% |
| 2026-08-31 | 131.03 | 131.03 | 130.22 | 130.22 | +7.407% | 2 | 208 | -64.867% |
| 2026-08-28 | 121.24 | 121.24 | 121.24 | 121.24 | -1.806% | 1 | 207 | -62.265% |
| 2026-08-27 | 123.47 | 123.47 | 123.47 | 123.47 | -17.134% | 1 | 207 | -62.946% |
| 2026-08-25 | 149.20 | 149.60 | 148.80 | 149.00 | +1.085% | 6 | 213 | -69.295% |
| 2026-08-21 | 150.00 | 150.00 | 147.40 | 147.40 | -6.886% | 47 | 166 | -68.962% |
| 2026-08-20 | 158.30 | 158.30 | 158.30 | 158.30 | +12.110% | 1 | 165 | -71.099% |
| 2026-08-17 | 141.30 | 141.30 | 141.10 | 141.20 | +7.458% | 139 | 34 | -67.599% |
| 2026-08-13 | 132.70 | 133.70 | 131.40 | 131.40 | -19.287% | 6 | 32 | -65.183% |
| 2026-08-06 | 162.80 | 162.80 | 162.80 | 162.80 | +3.490% | 1 | 31 | -71.898% |
| 2026-08-05 | 156.66 | 157.71 | 155.96 | 157.31 | -1.583% | 24 | 23 | -70.917% |
| 2026-08-04 | 159.84 | 159.84 | 159.84 | 159.84 | -16.837% | 5 | 18 | -71.378% |
| 2026-08-03 | 192.20 | 192.20 | 192.20 | 192.20 | -27.581% | 1 | 17 | -76.197% |
| 2026-07-28 | 265.40 | 265.40 | 265.40 | 265.40 | +8.949% | 3 | 14 | -82.762% |
| 2026-07-21 | 244.30 | 244.30 | 243.60 | 243.60 | -6.774% | 2 | 14 | -81.219% |
| 2026-07-20 | 260.10 | 261.70 | 258.80 | 261.30 | 0.000% | 14 | 0 | -82.491% |