SPX261120P07535000
SPX Nov 20 2026 7535.00 Put
optionOPRA
EODOct 28, 2026
50.20USD-3.776%(-1.97)1Vol514OI
SPX261120P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.20 | 50.20 | 50.20 | 50.20 | -3.776% | 1 | 514 | 0.000% |
| 2026-10-27 | 53.45 | 53.45 | 52.17 | 52.17 | -20.181% | 8 | 515 | -3.776% |
| 2026-10-26 | 65.36 | 65.36 | 65.36 | 65.36 | -33.913% | 1 | 516 | -23.195% |
| 2026-10-23 | 98.90 | 98.90 | 98.90 | 98.90 | +16.834% | 1 | 585 | -49.242% |
| 2026-10-22 | 86.17 | 86.17 | 84.65 | 84.65 | +60.322% | 6 | 585 | -40.697% |
| 2026-10-21 | 53.80 | 58.10 | 52.80 | 52.80 | -10.204% | 78 | 532 | -4.924% |
| 2026-10-20 | 59.30 | 59.30 | 58.80 | 58.80 | -14.286% | 167 | 382 | -14.626% |
| 2026-10-19 | 65.28 | 68.60 | 65.28 | 68.60 | -27.407% | 3 | 380 | -26.822% |
| 2026-10-16 | 55.10 | 96.23 | 55.10 | 94.50 | +42.965% | 102 | 311 | -46.878% |
| 2026-10-15 | 70.13 | 71.20 | 66.10 | 66.10 | +32.332% | 4 | 310 | -24.054% |
| 2026-10-12 | 49.85 | 49.95 | 49.85 | 49.95 | -3.010% | 6 | 310 | +0.501% |
| 2026-10-09 | 51.50 | 51.50 | 51.50 | 51.50 | -25.803% | 1 | 310 | -2.524% |
| 2026-10-08 | 69.38 | 69.41 | 69.38 | 69.41 | +8.284% | 60 | 312 | -27.676% |
| 2026-10-07 | 64.10 | 64.10 | 64.10 | 64.10 | +20.943% | 117 | 250 | -21.685% |
| 2026-10-06 | 56.45 | 56.45 | 53.00 | 53.00 | -19.047% | 9 | 247 | -5.283% |
| 2026-10-05 | 76.37 | 76.37 | 65.47 | 65.47 | -34.320% | 88 | 167 | -23.324% |
| 2026-10-01 | 105.47 | 105.47 | 99.68 | 99.68 | -3.877% | 3 | 167 | -49.639% |
| 2026-09-29 | 103.70 | 103.70 | 103.70 | 103.70 | +4.043% | 23 | 167 | -51.591% |
| 2026-09-28 | 92.37 | 102.63 | 92.37 | 99.67 | +21.253% | 3 | 165 | -49.634% |
| 2026-09-25 | 89.20 | 89.20 | 82.20 | 82.20 | -14.286% | 5 | 164 | -38.929% |
| 2026-09-24 | 95.90 | 95.90 | 95.90 | 95.90 | +12.890% | 2 | 162 | -47.654% |
| 2026-09-23 | 84.95 | 84.95 | 84.95 | 84.95 | +6.721% | 1 | 163 | -40.906% |
| 2026-09-22 | 79.60 | 79.60 | 79.60 | 79.60 | -11.081% | 1 | 163 | -36.935% |
| 2026-09-21 | 91.87 | 91.87 | 89.50 | 89.52 | -29.026% | 52 | 112 | -43.923% |
| 2026-09-18 | 126.13 | 126.13 | 126.13 | 126.13 | +0.024% | 1 | 112 | -60.200% |
| 2026-09-17 | 126.10 | 126.10 | 126.10 | 126.10 | +2.105% | 2 | 112 | -60.190% |
| 2026-09-11 | 122.40 | 123.60 | 122.40 | 123.50 | -17.886% | 5 | 129 | -59.352% |
| 2026-09-10 | 151.30 | 151.30 | 150.40 | 150.40 | +23.380% | 2 | 130 | -66.622% |
| 2026-09-08 | 117.97 | 121.90 | 117.97 | 121.90 | +10.818% | 3 | 121 | -58.819% |
| 2026-09-04 | 110.00 | 110.00 | 110.00 | 110.00 | +4.463% | 36 | 129 | -54.364% |
| 2026-09-03 | 115.60 | 115.60 | 105.30 | 105.30 | -18.612% | 3 | 126 | -52.327% |
| 2026-09-02 | 135.07 | 135.07 | 129.00 | 129.38 | -10.815% | 6 | 126 | -61.200% |
| 2026-09-01 | 143.06 | 151.60 | 143.06 | 145.07 | +0.318% | 4 | 122 | -65.396% |
| 2026-08-26 | 144.61 | 144.61 | 144.61 | 144.61 | -1.088% | 1 | 121 | -65.286% |
| 2026-08-25 | 146.50 | 147.00 | 146.10 | 146.20 | +6.560% | 6 | 126 | -65.663% |
| 2026-08-19 | 137.20 | 137.20 | 137.20 | 137.20 | +3.414% | 1 | 30 | -63.411% |
| 2026-08-17 | 132.67 | 132.67 | 132.67 | 132.67 | +3.085% | 3 | 29 | -62.162% |
| 2026-08-13 | 130.60 | 130.90 | 128.70 | 128.70 | -11.873% | 14 | 20 | -60.995% |
| 2026-08-10 | 146.04 | 146.04 | 146.04 | 146.04 | -4.430% | 1 | 19 | -65.626% |
| 2026-08-05 | 152.87 | 152.87 | 152.81 | 152.81 | -0.385% | 2 | 19 | -67.149% |
| 2026-08-04 | 153.40 | 153.40 | 153.40 | 153.40 | -20.000% | 2 | 18 | -67.275% |
| 2026-08-03 | 193.40 | 193.40 | 191.75 | 191.75 | -16.230% | 4 | 14 | -73.820% |
| 2026-07-31 | 228.90 | 228.90 | 228.90 | 228.90 | -11.642% | 3 | 11 | -78.069% |
| 2026-07-28 | 258.90 | 259.06 | 258.90 | 259.06 | +0.178% | 2 | 10 | -80.622% |
| 2026-07-24 | 258.60 | 258.60 | 258.60 | 258.60 | -7.511% | 6 | 4 | -80.588% |
| 2026-07-23 | 280.30 | 280.30 | 279.60 | 279.60 | +13.015% | 2 | 2 | -82.046% |
| 2026-07-21 | 247.70 | 247.70 | 247.40 | 247.40 | 0.000% | 2 | 0 | -79.709% |