Dark

SPX20261120P7525
SPX Nov 20 2026 7525.00 Put (SPX261120P07525000)
option OPRA

EOD

Sep 10, 2026

154.65+18.053%(+23.65)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	148.0000	157.4900	147.4000	154.6500	+18.053%	31	1,160	0.000%
2026-09-09	135.0800	135.6700	131.0000	131.0000	+11.870%	23	1,163	+18.053%
2026-09-08	118.1500	118.1500	117.1000	117.1000	+6.746%	401	1,154	+32.067%
2026-09-04	102.2500	110.7000	101.8200	109.7000	+5.592%	64	921	+40.975%
2026-09-03	115.5000	115.5000	103.8900	103.8900	-18.119%	37	921	+48.859%
2026-09-02	127.8000	128.6700	125.4500	126.8800	-9.617%	15	904	+21.887%
2026-09-01	129.5800	140.3800	129.5800	140.3800	+16.189%	8	900	+10.165%
2026-08-31	130.3700	130.3700	120.8200	120.8200	+1.512%	58	894	+28.000%
2026-08-28	117.2800	123.8800	109.1100	119.0200	+1.104%	31	883	+29.936%
2026-08-27	128.0200	128.0200	117.5500	117.7200	-14.073%	23	890	+31.371%
2026-08-26	138.4300	138.4300	136.6500	137.0000	-1.297%	7	905	+12.883%
2026-08-25	138.9200	138.9200	138.8000	138.8000	-5.822%	2	911	+11.419%
2026-08-24	147.6200	147.6200	142.9000	147.3800	+2.354%	13	911	+4.933%
2026-08-21	146.2700	146.2700	143.0200	143.9900	-6.073%	58	914	+7.403%
2026-08-20	142.4200	153.3000	142.0800	153.3000	+12.497%	22	859	+0.881%
2026-08-19	139.5300	139.9700	133.6000	136.2700	-6.888%	222	839	+13.488%
2026-08-18	149.9600	149.9600	146.3500	146.3500	+13.300%	5	974	+5.671%
2026-08-17	128.9900	130.1900	128.9900	129.1700	+1.056%	205	970	+19.726%
2026-08-13	129.8000	129.8000	127.8200	127.8200	-6.735%	53	1,134	+20.990%
2026-08-12	139.3500	139.3500	137.0500	137.0500	-5.872%	3	1,145	+12.842%
2026-08-11	145.6000	145.6000	145.6000	145.6000	+3.852%	1	1,143	+6.216%
2026-08-10	140.2000	140.2000	140.2000	140.2000	-3.828%	212	1,146	+10.307%
2026-08-07	145.7800	145.7800	145.7800	145.7800	-4.281%	1	944	+6.085%
2026-08-06	152.3000	152.3000	152.3000	152.3000	-5.591%	20	944	+1.543%
2026-08-04	165.2000	165.5000	161.3200	161.3200	-13.325%	213	934	-4.135%
2026-08-03	194.9000	194.9000	186.1200	186.1200	-15.935%	204	918	-16.908%
2026-07-31	248.0500	248.0500	221.4000	221.4000	-17.107%	316	865	-30.149%
2026-07-30	267.0900	267.0900	267.0900	267.0900	+4.823%	1	593	-42.098%
2026-07-24	255.6000	255.6000	254.2000	254.8000	-11.476%	19	590	-39.305%
2026-07-23	287.8300	287.8300	287.8300	287.8300	+20.431%	1	582	-46.270%
2026-07-22	243.3100	243.3600	239.0000	239.0000	-6.138%	22	582	-35.293%
2026-07-21	254.6300	254.6300	254.6300	254.6300	+2.798%	4	561	-39.265%
2026-07-20	253.1000	253.1000	247.1700	247.7000	-4.182%	14	565	-37.566%
2026-07-17	269.7700	269.7700	257.6100	258.5100	+10.958%	51	555	-40.176%
2026-07-16	232.9800	232.9800	232.9800	232.9800	+0.857%	10	542	-33.621%
2026-07-14	231.0000	231.0000	231.0000	231.0000	+5.000%	1	542	-33.052%
2026-07-10	220.0000	220.0000	220.0000	220.0000	-16.676%	1	542	-29.705%
2026-07-01	264.0300	264.0300	264.0300	264.0300	+2.695%	1	541	-41.427%
2026-06-30	257.3000	257.9000	257.1000	257.1000	-12.486%	5	562	-39.848%
2026-06-29	294.7000	294.7000	293.7800	293.7800	-12.226%	6	562	-47.359%
2026-06-24	334.7000	334.7000	334.7000	334.7000	+5.324%	6	404	-53.794%
2026-06-23	328.9200	328.9200	317.7800	317.7800	+13.582%	3	404	-51.334%
2026-06-22	267.6000	280.5100	267.6000	279.7800	+5.149%	101	405	-44.724%
2026-06-17	268.5100	269.6000	266.0800	266.0800	+0.635%	201	468	-41.878%
2026-06-16	261.8000	264.4000	261.8000	264.4000	-30.664%	3	468	-41.509%
2026-06-10	381.3300	381.3300	381.3300	381.3300	-1.607%	5	468	-59.445%
2026-06-09	391.7800	391.7800	387.5100	387.5600	+20.323%	82	468	-60.097%
2026-06-08	315.5000	322.1000	315.5000	322.1000	+1.226%	2	428	-51.987%
2026-06-05	318.2000	318.2000	318.2000	318.2000	+21.035%	1	428	-51.398%
2026-06-04	264.3000	264.3000	262.9000	262.9000	+1.279%	3	427	-41.175%
2026-06-01	268.5000	271.7000	259.5000	259.5800	-2.670%	48	427	-40.423%
2026-05-29	267.2000	275.8400	265.6000	266.7000	-3.384%	50	413	-42.013%
2026-05-28	283.9000	285.1000	276.0400	276.0400	-6.313%	8	381	-43.976%
2026-05-27	295.0400	304.6600	294.0000	294.6400	-0.446%	74	376	-47.512%
2026-05-26	294.6600	301.8700	294.6600	295.9600	-6.342%	45	347	-47.746%
2026-05-22	312.1000	316.2800	308.5000	316.0000	-2.820%	104	331	-51.060%
2026-05-21	325.1700	325.1700	325.1700	325.1700	-4.740%	2	302	-52.440%
2026-05-20	365.9200	365.9200	341.3500	341.3500	-5.009%	69	302	-54.695%
2026-05-18	359.3500	359.3500	359.3500	359.3500	-1.134%	2	242	-56.964%
2026-05-15	363.4700	363.4700	363.4700	363.4700	+4.752%	13	242	-57.452%
2026-05-13	346.9800	346.9800	346.9800	346.9800	-5.661%	10	227	-55.430%
2026-05-12	367.8000	367.8000	367.8000	367.8000	+3.723%	5	227	-57.953%
2026-05-11	358.3000	360.7000	354.6000	354.6000	-2.889%	9	227	-56.387%
2026-05-08	365.1700	365.1700	365.1500	365.1500	-1.439%	26	224	-57.648%
2026-05-07	370.8900	371.3500	370.4000	370.4800	-0.622%	100	222	-58.257%
2026-05-06	389.5500	389.5500	371.3000	372.8000	-13.923%	15	31	-58.517%
2026-04-30	433.1000	433.1000	433.1000	433.1000	-8.971%	10	24	-64.292%
2026-04-27	467.3500	475.7800	467.3500	475.7800	+1.405%	3	24	-67.495%
2026-04-24	463.8700	469.1900	463.8700	469.1900	-1.884%	4	23	-67.039%
2026-04-23	478.2000	478.2000	478.2000	478.2000	-1.613%	1	20	-67.660%
2026-04-22	483.3700	486.0400	483.3700	486.0400	-6.224%	2	20	-68.182%
2026-04-21	510.4100	518.3000	510.4100	518.3000	-4.770%	2	22	-70.162%
2026-04-15	544.2600	544.2600	544.2600	544.2600	-17.879%	1	22	-71.585%
2026-04-09	662.7500	662.7500	662.7500	662.7500	-22.963%	5	22	-76.665%
2026-04-01	860.3000	860.3000	860.3000	860.3000	-12.598%	1	22	-82.024%
2026-03-31	984.3000	984.3000	984.3000	984.3000	-10.409%	3	22	-84.288%
2026-03-30	1,043.3300	1,098.6600	1,043.3300	1,098.6600	+4.455%	2	24	-85.924%
2026-03-27	1,005.8400	1,051.8000	1,005.8400	1,051.8000	+20.217%	4	24	-85.297%
2026-03-24	874.9200	874.9200	874.9200	874.9200	+1.374%	1	24	-82.324%
2026-03-23	863.0600	863.0600	863.0600	863.0600	-7.268%	1	24	-82.081%
2026-03-20	930.7000	930.7000	930.7000	930.7000	+16.136%	1	25	-83.383%
2026-03-09	801.3900	801.3900	801.3900	801.3900	+3.912%	1	26	-80.702%
2026-03-06	771.2200	771.2200	771.2200	771.2200	+12.966%	1	27	-79.947%
2026-03-03	682.7000	682.7000	682.7000	682.7000	+7.193%	1	27	-77.347%
2026-03-02	672.7000	672.7000	636.8900	636.8900	+2.185%	8	28	-75.718%
2026-02-26	623.0400	650.0500	622.4000	623.2700	-2.581%	13	31	-75.187%
2026-02-24	648.1000	649.1300	636.8700	639.7800	-2.025%	6	18	-75.828%
2026-02-20	658.9000	658.9000	652.1100	653.0000	-0.904%	8	12	-76.317%
2026-02-19	658.9600	658.9600	658.9600	658.9600	+4.355%	1	5	-76.531%
2026-02-18	631.4600	631.4600	631.4600	631.4600	-3.150%	1	4	-75.509%
2026-02-13	652.0000	652.0000	652.0000	652.0000	-1.785%	1	2	-76.281%
2026-02-12	663.8500	663.8500	663.8500	663.8500	+2.307%	1	2	-76.704%
2025-12-05	648.7800	648.8800	648.7800	648.8800	0.000%	2	1	-76.167%

.dark-mode .jNy8dD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNy8dD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7525SPX Nov 20 2026 7525.00 Put (SPX261120P07525000)option OPRA

SPX20261120P7525
SPX Nov 20 2026 7525.00 Put (SPX261120P07525000)
option OPRA