SPX261120P07520000
SPX Nov 20 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
44.50USD-13.643%(-7.03)1Vol826OI
SPX261120P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.50 | 44.50 | 44.50 | 44.50 | -13.643% | 1 | 826 | 0.000% |
| 2026-10-27 | 55.10 | 55.10 | 48.50 | 51.53 | -17.763% | 103 | 740 | -13.643% |
| 2026-10-26 | 68.30 | 68.30 | 57.60 | 62.66 | -28.225% | 252 | 712 | -28.982% |
| 2026-10-23 | 80.40 | 88.80 | 79.60 | 87.30 | +7.117% | 6 | 715 | -49.026% |
| 2026-10-22 | 69.70 | 81.80 | 69.70 | 81.50 | +70.146% | 9 | 717 | -45.399% |
| 2026-10-21 | 51.30 | 54.90 | 47.90 | 47.90 | -16.551% | 55 | 696 | -7.098% |
| 2026-10-20 | 70.07 | 71.56 | 55.80 | 57.40 | -15.563% | 284 | 687 | -22.474% |
| 2026-10-19 | 68.11 | 68.11 | 63.80 | 67.98 | -24.634% | 9 | 690 | -34.540% |
| 2026-10-16 | 51.54 | 99.11 | 51.54 | 90.20 | +60.784% | 21 | 687 | -50.665% |
| 2026-10-15 | 58.10 | 58.10 | 56.10 | 56.10 | -16.269% | 3 | 690 | -20.677% |
| 2026-10-14 | 56.96 | 72.70 | 56.96 | 67.00 | +44.086% | 225 | 471 | -33.582% |
| 2026-10-13 | 46.60 | 46.60 | 46.50 | 46.50 | -3.246% | 5 | 468 | -4.301% |
| 2026-10-12 | 47.40 | 48.06 | 47.40 | 48.06 | -4.700% | 243 | 319 | -7.407% |
| 2026-10-09 | 50.43 | 50.43 | 50.43 | 50.43 | -18.923% | 1 | 318 | -11.759% |
| 2026-10-08 | 70.25 | 70.25 | 62.20 | 62.20 | +13.711% | 13 | 319 | -28.457% |
| 2026-10-07 | 54.70 | 54.70 | 54.70 | 54.70 | +6.214% | 2 | 318 | -18.647% |
| 2026-10-06 | 55.73 | 55.73 | 50.56 | 51.50 | -19.531% | 6 | 302 | -13.592% |
| 2026-10-05 | 68.14 | 68.14 | 64.00 | 64.00 | -19.749% | 28 | 298 | -30.469% |
| 2026-10-02 | 79.75 | 79.75 | 79.75 | 79.75 | -14.706% | 2 | 298 | -44.201% |
| 2026-10-01 | 114.46 | 114.46 | 93.50 | 93.50 | +1.300% | 7 | 292 | -52.406% |
| 2026-09-30 | 86.09 | 92.30 | 86.09 | 92.30 | -5.236% | 3 | 293 | -51.788% |
| 2026-09-29 | 97.40 | 97.40 | 97.40 | 97.40 | +9.107% | 5 | 291 | -54.312% |
| 2026-09-28 | 88.95 | 89.85 | 88.95 | 89.27 | +3.682% | 3 | 291 | -50.151% |
| 2026-09-25 | 86.10 | 86.10 | 86.10 | 86.10 | -15.431% | 4 | 295 | -48.316% |
| 2026-09-24 | 101.81 | 101.81 | 101.81 | 101.81 | +13.374% | 1 | 296 | -56.291% |
| 2026-09-23 | 89.80 | 89.80 | 89.80 | 89.80 | +18.783% | 1 | 308 | -50.445% |
| 2026-09-22 | 73.40 | 75.60 | 73.40 | 75.60 | -8.530% | 14 | 307 | -41.138% |
| 2026-09-21 | 93.07 | 93.07 | 82.65 | 82.65 | -30.135% | 6 | 303 | -46.158% |
| 2026-09-18 | 118.85 | 118.85 | 118.30 | 118.30 | +1.545% | 3 | 300 | -62.384% |
| 2026-09-17 | 115.86 | 120.00 | 115.86 | 116.50 | -25.205% | 15 | 305 | -61.803% |
| 2026-09-16 | 140.47 | 173.68 | 140.47 | 155.76 | +6.978% | 25 | 315 | -71.430% |
| 2026-09-15 | 145.28 | 146.33 | 145.28 | 145.60 | +13.219% | 13 | 317 | -69.437% |
| 2026-09-14 | 128.00 | 128.60 | 127.90 | 128.60 | +5.324% | 11 | 312 | -65.397% |
| 2026-09-11 | 121.38 | 123.60 | 118.89 | 122.10 | -19.565% | 18 | 320 | -63.554% |
| 2026-09-10 | 145.90 | 152.00 | 145.90 | 151.80 | +13.964% | 49 | 271 | -70.685% |
| 2026-09-09 | 132.15 | 133.20 | 130.06 | 133.20 | +11.000% | 28 | 259 | -66.592% |
| 2026-09-08 | 118.40 | 120.00 | 118.40 | 120.00 | +10.294% | 2 | 257 | -62.917% |
| 2026-09-04 | 109.10 | 109.10 | 108.80 | 108.80 | +7.616% | 3 | 257 | -59.099% |
| 2026-09-03 | 105.05 | 105.05 | 101.10 | 101.10 | -19.494% | 11 | 249 | -55.984% |
| 2026-09-02 | 135.33 | 135.67 | 124.70 | 125.58 | -10.949% | 5 | 249 | -64.564% |
| 2026-09-01 | 138.96 | 147.20 | 138.96 | 141.02 | +16.642% | 24 | 242 | -68.444% |
| 2026-08-31 | 128.80 | 128.80 | 120.90 | 120.90 | +2.806% | 3 | 241 | -63.193% |
| 2026-08-28 | 118.12 | 120.40 | 117.60 | 117.60 | -15.820% | 173 | 83 | -62.160% |
| 2026-08-25 | 139.60 | 139.70 | 139.60 | 139.70 | -4.184% | 3 | 90 | -68.146% |
| 2026-08-24 | 144.80 | 146.40 | 144.80 | 145.80 | -4.016% | 23 | 73 | -69.479% |
| 2026-08-20 | 144.60 | 151.90 | 144.52 | 151.90 | +11.856% | 14 | 65 | -70.704% |
| 2026-08-19 | 135.80 | 135.80 | 135.80 | 135.80 | +6.011% | 2 | 64 | -67.231% |
| 2026-08-14 | 127.90 | 128.10 | 127.90 | 128.10 | +0.235% | 3 | 62 | -65.262% |
| 2026-08-13 | 127.00 | 127.80 | 127.00 | 127.80 | -7.792% | 10 | 59 | -65.180% |
| 2026-08-12 | 138.60 | 138.60 | 138.60 | 138.60 | -6.667% | 7 | 53 | -67.893% |
| 2026-08-11 | 144.18 | 148.50 | 144.18 | 148.50 | +3.053% | 5 | 56 | -70.034% |
| 2026-08-10 | 144.10 | 144.10 | 144.10 | 144.10 | -3.093% | 1 | 55 | -69.119% |
| 2026-08-05 | 149.04 | 149.04 | 148.70 | 148.70 | -20.946% | 11 | 55 | -70.074% |
| 2026-08-03 | 193.30 | 193.30 | 188.10 | 188.10 | -14.344% | 30 | 30 | -76.342% |
| 2026-07-31 | 224.10 | 224.10 | 219.60 | 219.60 | -13.489% | 6 | 28 | -79.736% |
| 2026-07-28 | 253.14 | 253.84 | 253.14 | 253.84 | +8.063% | 2 | 29 | -82.469% |
| 2026-07-21 | 234.90 | 234.90 | 234.90 | 234.90 | -6.246% | 1 | 28 | -81.056% |
| 2026-07-20 | 250.55 | 250.55 | 250.55 | 250.55 | +16.103% | 4 | 24 | -82.239% |
| 2026-07-15 | 218.70 | 218.70 | 215.80 | 215.80 | -3.055% | 2 | 22 | -79.379% |
| 2026-07-10 | 227.90 | 227.90 | 222.60 | 222.60 | -12.224% | 2 | 20 | -80.009% |
| 2026-06-30 | 257.80 | 257.80 | 253.60 | 253.60 | -5.539% | 6 | 16 | -82.453% |
| 2026-06-17 | 268.47 | 268.47 | 268.47 | 268.47 | -14.391% | 1 | 15 | -83.425% |
| 2026-06-08 | 320.30 | 321.00 | 313.60 | 313.60 | -2.244% | 4 | 11 | -85.810% |
| 2026-06-05 | 320.80 | 320.80 | 320.80 | 320.80 | +19.425% | 1 | 10 | -86.128% |
| 2026-06-01 | 268.62 | 268.62 | 268.62 | 268.62 | 0.000% | 10 | 0 | -83.434% |