SPX261120P07515000
SPX Nov 20 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
41.15USD-19.076%(-9.70)5Vol967OI
SPX261120P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.90 | 46.90 | 41.15 | 41.15 | -19.076% | 5 | 969 | 0.000% |
| 2026-10-27 | 50.86 | 50.86 | 50.85 | 50.85 | -24.330% | 3 | 971 | -19.076% |
| 2026-10-26 | 67.20 | 67.20 | 67.20 | 67.20 | -18.348% | 20 | 971 | -38.765% |
| 2026-10-23 | 82.30 | 82.30 | 82.30 | 82.30 | -6.636% | 1 | 978 | -50.000% |
| 2026-10-22 | 62.90 | 88.15 | 62.90 | 88.15 | +86.364% | 4 | 980 | -53.318% |
| 2026-10-21 | 50.50 | 56.90 | 46.70 | 47.30 | -15.986% | 56 | 952 | -13.002% |
| 2026-10-20 | 71.25 | 71.25 | 54.66 | 56.30 | -17.449% | 64 | 938 | -26.909% |
| 2026-10-19 | 64.40 | 68.20 | 62.30 | 68.20 | -23.457% | 36 | 941 | -39.663% |
| 2026-10-16 | 51.90 | 100.03 | 51.90 | 89.10 | +59.964% | 12 | 940 | -53.816% |
| 2026-10-15 | 76.90 | 76.90 | 54.90 | 55.70 | -21.094% | 12 | 940 | -26.122% |
| 2026-10-14 | 65.11 | 70.59 | 65.11 | 70.59 | +51.416% | 5 | 941 | -41.706% |
| 2026-10-13 | 46.60 | 47.11 | 45.90 | 46.62 | -2.713% | 67 | 876 | -11.733% |
| 2026-10-12 | 47.81 | 47.92 | 47.81 | 47.92 | -2.403% | 67 | 809 | -14.128% |
| 2026-10-09 | 48.70 | 49.10 | 48.70 | 49.10 | -12.974% | 2 | 810 | -16.191% |
| 2026-10-08 | 56.42 | 56.42 | 56.42 | 56.42 | -10.869% | 6 | 808 | -27.065% |
| 2026-10-07 | 63.40 | 63.40 | 63.30 | 63.30 | +23.633% | 3 | 808 | -34.992% |
| 2026-10-06 | 51.03 | 51.20 | 51.03 | 51.20 | -22.058% | 2 | 808 | -19.629% |
| 2026-10-05 | 67.10 | 67.15 | 65.69 | 65.69 | -16.901% | 39 | 783 | -37.357% |
| 2026-10-02 | 72.15 | 79.05 | 72.15 | 79.05 | -26.280% | 3 | 780 | -47.944% |
| 2026-10-01 | 100.47 | 107.23 | 100.47 | 107.23 | +27.352% | 3 | 780 | -61.625% |
| 2026-09-30 | 84.20 | 84.20 | 84.20 | 84.20 | -10.139% | 1 | 779 | -51.128% |
| 2026-09-29 | 93.70 | 93.70 | 93.70 | 93.70 | +20.763% | 1 | 778 | -56.083% |
| 2026-09-25 | 84.22 | 84.22 | 77.59 | 77.59 | -14.923% | 3 | 767 | -46.965% |
| 2026-09-24 | 91.90 | 91.90 | 90.65 | 91.20 | +12.662% | 132 | 731 | -54.879% |
| 2026-09-23 | 80.95 | 80.95 | 80.95 | 80.95 | +8.193% | 1 | 701 | -49.166% |
| 2026-09-22 | 75.99 | 75.99 | 73.02 | 74.82 | -5.887% | 132 | 680 | -45.001% |
| 2026-09-21 | 87.72 | 87.72 | 79.50 | 79.50 | -27.819% | 7 | 679 | -48.239% |
| 2026-09-18 | 118.50 | 120.53 | 110.14 | 110.14 | -6.961% | 8 | 671 | -62.638% |
| 2026-09-17 | 118.38 | 118.38 | 118.38 | 118.38 | -31.568% | 1 | 670 | -65.239% |
| 2026-09-16 | 132.54 | 172.99 | 132.54 | 172.99 | +35.998% | 1,304 | 1,478 | -76.212% |
| 2026-09-14 | 126.70 | 127.20 | 126.70 | 127.20 | +6.355% | 7 | 1,471 | -67.649% |
| 2026-09-11 | 120.60 | 120.75 | 117.10 | 119.60 | -20.293% | 21 | 1,469 | -65.594% |
| 2026-09-10 | 151.16 | 153.72 | 145.30 | 150.05 | +15.512% | 17 | 1,463 | -72.576% |
| 2026-09-09 | 129.90 | 129.90 | 129.90 | 129.90 | +20.278% | 2 | 1,461 | -68.322% |
| 2026-09-04 | 103.10 | 108.00 | 103.10 | 108.00 | +7.249% | 68 | 1,394 | -61.898% |
| 2026-09-03 | 100.70 | 100.70 | 100.70 | 100.70 | -24.172% | 7 | 1,387 | -59.136% |
| 2026-09-01 | 132.80 | 132.80 | 132.80 | 132.80 | -1.154% | 12 | 1,390 | -69.014% |
| 2026-08-26 | 133.45 | 134.35 | 133.45 | 134.35 | -1.662% | 3 | 1,393 | -69.371% |
| 2026-08-25 | 136.62 | 136.62 | 136.62 | 136.62 | -3.701% | 1 | 1,394 | -69.880% |
| 2026-08-24 | 140.55 | 143.40 | 140.15 | 141.87 | +2.286% | 8 | 1,396 | -70.995% |
| 2026-08-21 | 142.54 | 142.54 | 138.70 | 138.70 | -7.779% | 8 | 1,399 | -70.332% |
| 2026-08-20 | 140.10 | 150.40 | 139.35 | 150.40 | +13.338% | 12 | 1,391 | -72.640% |
| 2026-08-19 | 137.22 | 137.80 | 132.50 | 132.70 | -8.039% | 12 | 1,400 | -68.990% |
| 2026-08-18 | 144.40 | 144.40 | 144.30 | 144.30 | +14.706% | 23 | 1,377 | -71.483% |
| 2026-08-13 | 127.60 | 127.70 | 124.59 | 125.80 | -9.379% | 26 | 1,362 | -67.289% |
| 2026-08-12 | 139.50 | 139.50 | 138.82 | 138.82 | -3.018% | 32 | 1,330 | -70.357% |
| 2026-08-11 | 143.02 | 143.14 | 143.02 | 143.14 | -6.749% | 4 | 1,330 | -71.252% |
| 2026-08-04 | 161.27 | 161.27 | 153.50 | 153.50 | -17.420% | 4 | 46 | -73.192% |
| 2026-08-03 | 192.10 | 192.10 | 185.75 | 185.88 | -26.501% | 26 | 24 | -77.862% |
| 2026-07-31 | 252.90 | 252.90 | 252.90 | 252.90 | -4.961% | 10 | 14 | -83.729% |
| 2026-07-27 | 266.00 | 266.10 | 265.90 | 266.10 | +5.763% | 3 | 11 | -84.536% |
| 2026-07-24 | 251.60 | 251.60 | 251.60 | 251.60 | +0.199% | 1 | 10 | -83.645% |
| 2026-07-20 | 249.80 | 253.00 | 248.86 | 251.10 | 0.000% | 13 | 10 | -83.612% |