SPX261120P07510000
SPX Nov 20 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
42.12USD-14.909%(-7.38)19Vol569OI
SPX261120P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.31 | 45.31 | 42.12 | 42.12 | -14.909% | 19 | 564 | 0.000% |
| 2026-10-27 | 53.54 | 53.54 | 48.53 | 49.50 | -26.219% | 6 | 562 | -14.909% |
| 2026-10-26 | 67.09 | 67.09 | 67.09 | 67.09 | -21.154% | 4 | 558 | -37.219% |
| 2026-10-23 | 87.29 | 94.00 | 76.15 | 85.09 | +11.360% | 7 | 559 | -50.499% |
| 2026-10-22 | 59.90 | 80.40 | 59.90 | 76.41 | +64.323% | 22 | 559 | -44.876% |
| 2026-10-21 | 49.80 | 56.61 | 45.10 | 46.50 | -12.905% | 64 | 535 | -9.419% |
| 2026-10-20 | 53.70 | 59.10 | 53.39 | 53.39 | -18.489% | 76 | 547 | -21.109% |
| 2026-10-19 | 57.60 | 66.99 | 57.60 | 65.50 | -26.570% | 97 | 550 | -35.695% |
| 2026-10-16 | 50.65 | 96.81 | 50.65 | 89.20 | +65.799% | 18 | 552 | -52.780% |
| 2026-10-15 | 71.80 | 71.80 | 53.10 | 53.80 | -17.307% | 10 | 552 | -21.710% |
| 2026-10-14 | 63.85 | 65.40 | 63.85 | 65.06 | +42.363% | 52 | 553 | -35.260% |
| 2026-10-13 | 46.36 | 46.36 | 45.70 | 45.70 | -2.036% | 19 | 541 | -7.834% |
| 2026-10-12 | 47.22 | 47.22 | 46.10 | 46.65 | -3.336% | 14 | 519 | -9.711% |
| 2026-10-09 | 50.35 | 50.35 | 48.26 | 48.26 | -13.311% | 73 | 481 | -12.723% |
| 2026-10-08 | 58.05 | 58.05 | 55.67 | 55.67 | +9.371% | 4 | 482 | -24.340% |
| 2026-10-06 | 53.17 | 53.17 | 49.90 | 50.90 | -16.830% | 4 | 465 | -17.250% |
| 2026-10-05 | 66.40 | 66.40 | 61.20 | 61.20 | -34.755% | 23 | 468 | -31.176% |
| 2026-10-01 | 99.50 | 99.50 | 92.90 | 93.80 | +15.304% | 9 | 464 | -55.096% |
| 2026-09-30 | 80.90 | 81.35 | 80.90 | 81.35 | -16.735% | 3 | 465 | -48.224% |
| 2026-09-29 | 91.17 | 98.50 | 91.17 | 97.70 | +28.553% | 8 | 458 | -56.888% |
| 2026-09-25 | 83.69 | 84.10 | 76.00 | 76.00 | -16.198% | 15 | 432 | -44.579% |
| 2026-09-24 | 90.68 | 91.91 | 90.68 | 90.69 | +23.287% | 17 | 432 | -53.556% |
| 2026-09-22 | 75.00 | 75.15 | 73.11 | 73.56 | -4.468% | 66 | 440 | -42.741% |
| 2026-09-21 | 77.00 | 77.00 | 77.00 | 77.00 | -34.345% | 1 | 440 | -45.299% |
| 2026-09-18 | 118.05 | 121.99 | 117.20 | 117.28 | +3.121% | 300 | 228 | -64.086% |
| 2026-09-17 | 113.85 | 113.85 | 113.73 | 113.73 | -20.413% | 3 | 230 | -62.965% |
| 2026-09-15 | 140.80 | 143.10 | 140.80 | 142.90 | +13.494% | 9 | 227 | -70.525% |
| 2026-09-14 | 125.90 | 125.91 | 125.90 | 125.91 | +6.343% | 50 | 221 | -66.548% |
| 2026-09-11 | 117.95 | 118.40 | 116.00 | 118.40 | -20.744% | 33 | 211 | -64.426% |
| 2026-09-10 | 152.88 | 152.88 | 149.39 | 149.39 | +16.638% | 14 | 205 | -71.805% |
| 2026-09-09 | 128.08 | 128.08 | 128.08 | 128.08 | +10.414% | 5 | 202 | -67.114% |
| 2026-09-08 | 116.00 | 116.00 | 116.00 | 116.00 | +4.580% | 1 | 201 | -63.690% |
| 2026-09-03 | 110.92 | 110.92 | 110.92 | 110.92 | -8.933% | 3 | 198 | -62.027% |
| 2026-09-02 | 121.80 | 121.80 | 121.80 | 121.80 | -12.751% | 1 | 197 | -65.419% |
| 2026-09-01 | 139.60 | 139.60 | 139.60 | 139.60 | +20.657% | 2 | 197 | -69.828% |
| 2026-08-31 | 122.90 | 124.70 | 115.70 | 115.70 | -3.099% | 17 | 212 | -63.596% |
| 2026-08-28 | 119.40 | 119.40 | 119.40 | 119.40 | +4.007% | 1 | 212 | -64.724% |
| 2026-08-27 | 115.50 | 115.50 | 114.80 | 114.80 | -19.382% | 5 | 208 | -63.310% |
| 2026-08-24 | 143.72 | 143.72 | 141.95 | 142.40 | +2.211% | 5 | 208 | -70.421% |
| 2026-08-21 | 142.52 | 142.52 | 139.32 | 139.32 | -6.809% | 13 | 214 | -69.767% |
| 2026-08-20 | 138.87 | 149.86 | 138.53 | 149.50 | +11.901% | 7 | 214 | -71.826% |
| 2026-08-19 | 136.03 | 136.52 | 130.30 | 133.60 | -7.862% | 26 | 213 | -68.473% |
| 2026-08-18 | 143.48 | 145.00 | 142.80 | 145.00 | +8.696% | 34 | 191 | -70.952% |
| 2026-08-17 | 126.07 | 133.40 | 126.07 | 133.40 | +7.807% | 3 | 191 | -68.426% |
| 2026-08-13 | 126.05 | 126.05 | 123.74 | 123.74 | -8.544% | 2 | 191 | -65.961% |
| 2026-08-12 | 138.90 | 138.90 | 133.70 | 135.30 | -7.645% | 13 | 181 | -68.869% |
| 2026-08-11 | 146.50 | 146.50 | 146.50 | 146.50 | +4.048% | 1 | 180 | -71.249% |
| 2026-08-10 | 138.08 | 142.20 | 138.08 | 140.80 | -9.161% | 89 | 116 | -70.085% |
| 2026-08-06 | 155.00 | 155.00 | 155.00 | 155.00 | +3.985% | 1 | 117 | -72.826% |
| 2026-08-05 | 149.06 | 149.06 | 149.06 | 149.06 | +0.648% | 1 | 117 | -71.743% |
| 2026-08-04 | 151.95 | 151.95 | 148.10 | 148.10 | -20.162% | 3 | 116 | -71.560% |
| 2026-08-03 | 190.50 | 190.50 | 185.50 | 185.50 | -14.908% | 41 | 80 | -77.294% |
| 2026-07-31 | 220.60 | 220.60 | 218.00 | 218.00 | -14.193% | 3 | 80 | -80.679% |
| 2026-07-29 | 251.43 | 254.06 | 251.43 | 254.06 | -3.729% | 2 | 79 | -83.421% |
| 2026-07-27 | 263.90 | 263.90 | 263.90 | 263.90 | -6.362% | 1 | 80 | -84.039% |
| 2026-07-23 | 262.60 | 281.83 | 262.50 | 281.83 | +31.218% | 4 | 78 | -85.055% |
| 2026-07-15 | 214.78 | 214.78 | 214.78 | 214.78 | -4.669% | 1 | 77 | -80.389% |
| 2026-07-14 | 225.50 | 225.60 | 225.20 | 225.30 | -3.677% | 6 | 73 | -81.305% |
| 2026-07-13 | 233.90 | 233.90 | 233.90 | 233.90 | -5.533% | 7 | 68 | -81.992% |
| 2026-07-01 | 247.50 | 247.60 | 247.40 | 247.60 | -2.096% | 6 | 66 | -82.989% |
| 2026-06-30 | 253.90 | 254.20 | 252.90 | 252.90 | -21.190% | 8 | 65 | -83.345% |
| 2026-06-23 | 320.90 | 320.90 | 320.90 | 320.90 | +21.017% | 3 | 65 | -86.874% |
| 2026-06-17 | 265.17 | 265.17 | 265.17 | 265.17 | +0.508% | 1 | 65 | -84.116% |
| 2026-06-16 | 263.83 | 263.83 | 263.83 | 263.83 | +1.317% | 3 | 64 | -84.035% |
| 2026-06-15 | 260.40 | 260.40 | 260.40 | 260.40 | -17.493% | 2 | 63 | -83.825% |
| 2026-06-12 | 344.95 | 345.49 | 312.89 | 315.61 | -9.046% | 22 | 52 | -86.654% |
| 2026-06-10 | 347.00 | 347.00 | 347.00 | 347.00 | +11.863% | 50 | 2 | -87.862% |
| 2026-06-08 | 309.90 | 310.20 | 309.90 | 310.20 | 0.000% | 2 | 0 | -86.422% |