Dark

SPX20261120P7500
SPX Nov 20 2026 7500.00 Put (SPX261120P07500000)
option OPRA

EOD

Jul 8, 2026

253.40+4.663%(+11.29)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	256.2200	268.1000	250.0700	253.4000	+4.663%	9	2,654	0.000%
2026-07-07	245.8800	252.3000	232.7400	242.1100	+6.873%	47	2,652	+4.663%
2026-07-06	234.7200	234.7200	226.5400	226.5400	-15.169%	52	2,261	+11.857%
2026-07-02	235.8000	273.5900	235.8000	267.0500	+8.438%	27	2,222	-5.111%
2026-07-01	264.4300	264.4300	242.3500	246.2700	-2.890%	208	2,222	+2.895%
2026-06-30	257.7400	265.7700	248.7000	253.6000	-8.275%	21	2,146	-0.079%
2026-06-29	281.8200	309.2200	276.4800	276.4800	-12.423%	145	2,134	-8.348%
2026-06-26	317.0000	320.1000	311.5000	315.7000	+1.974%	291	2,026	-19.734%
2026-06-25	298.1000	331.0000	298.1000	309.5900	-4.418%	17	2,114	-18.150%
2026-06-24	305.4000	327.5700	294.5900	323.9000	+1.584%	68	2,143	-21.766%
2026-06-23	313.3500	318.8500	303.0000	318.8500	+16.941%	9	2,100	-20.527%
2026-06-22	272.7700	276.0000	267.3700	272.6600	+3.523%	21	2,105	-7.064%
2026-06-18	267.9700	275.5700	261.7300	263.3800	-4.889%	89	2,074	-3.789%
2026-06-17	259.2600	276.9200	259.2600	276.9200	+7.898%	40	2,074	-8.493%
2026-06-16	249.6600	256.6500	249.6600	256.6500	+2.607%	41	2,074	-1.266%
2026-06-15	257.5700	257.5700	250.1300	250.1300	-18.921%	102	1,981	+1.307%
2026-06-12	330.2500	343.5800	308.5000	308.5000	-7.380%	62	1,981	-17.861%
2026-06-11	380.4500	397.7300	333.0800	333.0800	-13.125%	14	1,981	-23.922%
2026-06-10	351.5000	383.4000	351.5000	383.4000	+8.287%	34	1,982	-33.907%
2026-06-09	351.7500	403.5100	351.7500	354.0600	+10.782%	56	1,982	-28.430%
2026-06-08	313.5000	319.6000	307.5600	319.6000	-9.248%	44	2,004	-20.713%
2026-06-05	309.9000	352.2000	309.9000	352.1700	+38.334%	86	2,003	-28.046%
2026-06-04	270.0800	270.0800	254.5800	254.5800	-6.494%	47	2,026	-0.464%
2026-06-03	263.7300	272.4600	263.7300	272.2600	+6.932%	85	1,979	-6.927%
2026-06-02	254.6100	254.6100	254.6100	254.6100	-0.255%	1	1,898	-0.475%
2026-06-01	263.2000	264.1600	251.8200	255.2600	-0.677%	634	1,897	-0.729%
2026-05-29	262.0000	268.3000	256.6000	257.0000	-3.817%	55	1,713	-1.401%
2026-05-28	284.3500	284.3500	267.2000	267.2000	-6.639%	51	1,684	-5.165%
2026-05-27	288.8900	294.5400	285.6500	286.2000	-0.473%	302	1,650	-11.461%
2026-05-26	285.5000	295.6700	285.5000	287.5600	-6.054%	373	1,412	-11.879%
2026-05-22	303.6900	306.0900	299.6600	306.0900	-3.496%	29	1,087	-17.214%
2026-05-21	342.1000	342.1000	311.2400	317.1800	-3.607%	25	1,069	-20.108%
2026-05-20	336.0000	336.2700	327.9400	329.0500	-7.679%	65	1,069	-22.990%
2026-05-19	360.9200	363.6300	347.4200	356.4200	+3.400%	157	1,027	-28.904%
2026-05-18	333.5000	358.3400	333.4000	344.7000	+0.584%	63	1,027	-26.487%
2026-05-15	341.3700	342.7000	332.9300	342.7000	+8.131%	73	1,027	-26.058%
2026-05-14	332.0100	332.0100	316.5300	316.9300	-8.613%	23	915	-20.045%
2026-05-11	348.8000	352.0000	342.8500	346.8000	-2.912%	59	910	-26.932%
2026-05-08	353.9000	357.3000	351.4000	357.2000	-0.609%	227	879	-29.059%
2026-05-07	360.0300	360.0300	359.3900	359.3900	-2.154%	16	711	-29.492%
2026-05-06	375.4000	375.4000	365.9000	367.3000	-9.212%	393	695	-31.010%
2026-05-05	406.9400	406.9400	399.7300	404.5700	-5.585%	14	404	-37.366%
2026-05-04	428.5000	428.5000	428.5000	428.5000	+0.351%	1	390	-40.863%
2026-04-30	440.8500	441.0800	427.0000	427.0000	-8.683%	3	396	-40.656%
2026-04-29	467.6000	467.6000	467.6000	467.6000	+3.660%	10	395	-45.808%
2026-04-27	451.0900	451.0900	451.0900	451.0900	-4.658%	1	395	-43.825%
2026-04-22	473.1300	473.1300	473.1300	473.1300	-3.311%	1	396	-46.442%
2026-04-21	467.2400	489.3300	467.2400	489.3300	+2.508%	2	399	-48.215%
2026-04-20	477.5700	482.6100	477.3600	477.3600	+1.266%	6	399	-46.916%
2026-04-17	484.8400	484.8400	471.3900	471.3900	-8.647%	2	402	-46.244%
2026-04-16	516.0100	516.0100	516.0100	516.0100	-1.436%	1	403	-50.892%
2026-04-15	519.8600	523.5300	519.8600	523.5300	-4.509%	10	403	-51.598%
2026-04-14	584.0900	584.0900	548.2500	548.2500	-13.789%	4	403	-53.780%
2026-04-09	635.9400	635.9400	635.9400	635.9400	-26.208%	1	403	-60.153%
2026-04-07	873.2900	873.2900	857.3500	861.8000	+4.549%	7	403	-70.596%
2026-04-06	824.3000	824.3000	824.3000	824.3000	-7.629%	1	408	-69.259%
2026-03-31	892.3800	892.3800	892.3800	892.3800	-12.948%	1	408	-71.604%
2026-03-30	1,025.1100	1,025.1100	1,025.1100	1,025.1100	-0.466%	1	408	-75.281%
2026-03-27	986.2900	1,029.9100	986.2900	1,029.9100	+21.048%	13	408	-75.396%
2026-03-23	850.8300	850.8300	850.8300	850.8300	-8.831%	1	408	-70.217%
2026-03-20	933.2400	933.2400	933.2400	933.2400	+9.616%	1	409	-72.847%
2026-03-19	851.3700	851.3700	851.3700	851.3700	+11.391%	3	409	-70.236%
2026-03-16	764.3100	764.3100	764.3100	764.3100	-2.077%	1	406	-66.846%
2026-03-12	780.5200	780.5200	780.5200	780.5200	+14.119%	1	406	-67.534%
2026-03-05	672.3600	683.9500	672.3600	683.9500	+9.551%	2	407	-62.951%
2026-03-04	631.7000	632.0600	623.8000	624.3200	-15.827%	8	407	-59.412%
2026-03-03	741.7100	741.7100	741.7100	741.7100	+16.330%	1	407	-65.836%
2026-03-02	643.2400	643.2400	631.0400	637.5900	-1.685%	3	407	-60.257%
2026-02-27	638.1100	650.7000	632.7300	648.5200	+2.371%	14	404	-60.926%
2026-02-26	638.7400	638.7400	622.1500	633.5000	-0.471%	4	391	-60.000%
2026-02-24	646.3000	646.3000	636.5000	636.5000	-2.032%	2	388	-60.189%
2026-02-23	649.7000	649.7000	649.7000	649.7000	-0.020%	1	387	-60.997%
2026-02-20	649.8300	649.8300	649.8300	649.8300	-0.525%	5	386	-61.005%
2026-02-19	647.7100	653.2600	647.7100	653.2600	+0.503%	6	386	-61.210%
2026-02-17	665.0700	665.0700	649.9900	649.9900	-0.440%	8	382	-61.015%
2026-02-12	649.6900	652.8600	649.6900	652.8600	+3.020%	202	374	-61.186%
2026-01-29	633.1400	633.7200	632.4600	633.7200	+5.581%	25	219	-60.014%
2026-01-23	600.2200	600.2200	600.2200	600.2200	-1.453%	1	219	-57.782%
2026-01-14	608.5400	609.0700	608.5400	609.0700	+6.180%	6	205	-58.396%
2026-01-09	594.5900	594.5900	573.6200	573.6200	-5.075%	4	202	-55.824%
2026-01-08	606.9500	609.9900	603.5300	604.2900	+2.067%	120	200	-58.066%
2026-01-06	592.0500	592.0500	592.0500	592.0500	-9.602%	3	140	-57.200%
2025-12-19	654.9400	654.9400	654.9400	654.9400	-6.643%	1	137	-61.309%
2025-12-18	686.8100	701.5400	686.8100	701.5400	-2.526%	3	136	-63.879%
2025-12-17	720.5800	721.7800	719.7200	719.7200	+5.594%	32	134	-64.792%
2025-12-16	681.5900	681.5900	681.5900	681.5900	+2.301%	39	121	-62.822%
2025-12-15	666.2600	666.2600	666.2600	666.2600	-0.436%	2	82	-61.967%
2025-12-12	665.0100	669.2400	664.6700	669.1800	-0.721%	6	80	-62.133%
2025-11-28	674.0400	674.0400	674.0400	674.0400	-14.291%	1	80	-62.406%
2025-11-24	790.3900	790.4900	786.4300	786.4300	-3.166%	3	80	-67.778%
2025-11-21	812.1400	812.1400	812.1400	812.1400	-1.090%	2	79	-68.798%
2025-11-18	821.0900	821.0900	821.0900	821.0900	+9.663%	1	27	-69.139%
2025-11-17	761.7600	761.7600	748.7400	748.7400	-5.769%	2	26	-66.156%
2025-11-07	794.4800	794.5800	794.4800	794.5800	+10.300%	2	26	-68.109%
2025-10-20	720.2900	720.3800	720.2900	720.3800	0.000%	2	1	-64.824%

.dark-mode .Bv2m4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bv2m4b{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7500SPX Nov 20 2026 7500.00 Put (SPX261120P07500000)option OPRA

SPX20261120P7500
SPX Nov 20 2026 7500.00 Put (SPX261120P07500000)
option OPRA