Dark

SPX20261120P7500
SPX Nov 20 2026 7500.00 Put (SPX261120P07500000)
option OPRA

EOD

Sep 11, 2026

115.90-21.567%(-31.87)786

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	118.2000	119.7100	113.5000	115.9000	-21.567%	786	15,359	0.000%
2026-09-10	144.7900	151.7000	140.2000	147.7700	+15.472%	862	15,201	-21.567%
2026-09-09	121.3700	130.7800	121.3700	127.9700	+9.657%	72	15,275	-9.432%
2026-09-08	107.6000	116.7000	107.6000	116.7000	+9.403%	4,379	15,282	-0.686%
2026-09-04	97.1500	106.6700	97.1500	106.6700	+8.338%	2,186	11,702	+8.653%
2026-09-03	111.5000	113.3400	97.2000	98.4600	-18.628%	705	11,702	+17.713%
2026-09-02	131.0000	131.0000	119.0000	121.0000	-11.679%	151	11,764	-4.215%
2026-09-01	131.2900	137.0000	122.8000	137.0000	+17.799%	1,406	11,620	-15.401%
2026-08-31	122.7400	122.7400	116.3000	116.3000	+1.457%	223	9,740	-0.344%
2026-08-28	110.1200	117.2800	102.7900	114.6300	+1.487%	1,265	9,273	+1.108%
2026-08-27	123.0000	123.0000	111.2000	112.9500	-10.902%	757	8,541	+2.612%
2026-08-26	132.8700	135.8900	126.7700	126.7700	-4.288%	792	8,560	-8.575%
2026-08-25	133.5000	137.1100	131.6000	132.4500	-5.393%	265	8,376	-12.495%
2026-08-24	145.5000	145.5000	136.4000	140.0000	+1.818%	72	8,279	-17.214%
2026-08-21	140.0600	140.6600	134.2300	137.5000	-7.220%	166	8,307	-15.709%
2026-08-20	136.3400	148.2000	136.3400	148.2000	+13.607%	302	8,376	-21.795%
2026-08-19	134.0600	134.3400	127.9000	130.4500	-7.744%	343	8,157	-11.154%
2026-08-18	141.9500	144.4300	140.2200	141.4000	+7.137%	122	8,186	-18.034%
2026-08-17	123.8400	131.9800	123.8400	131.9800	+6.478%	178	8,001	-12.184%
2026-08-14	123.5000	127.3000	123.5000	123.9500	+0.690%	398	7,995	-6.495%
2026-08-13	127.3200	127.8800	121.9800	123.1000	-6.530%	666	7,812	-5.849%
2026-08-12	135.0000	136.9000	131.7000	131.7000	-7.579%	136	7,822	-11.997%
2026-08-11	137.9700	142.5000	135.5000	142.5000	+3.863%	1,164	7,869	-18.667%
2026-08-10	138.0300	139.8200	135.0200	137.2000	-1.529%	2,712	7,142	-15.525%
2026-08-07	139.5000	141.7000	139.2000	139.3300	-7.905%	232	5,273	-16.816%
2026-08-06	152.2600	152.7000	146.1000	151.2900	+2.890%	205	5,336	-23.392%
2026-08-05	144.6600	148.3500	144.6000	147.0400	+0.225%	1,339	5,326	-21.178%
2026-08-04	168.4000	168.4000	146.1600	146.7100	-18.945%	1,283	5,117	-21.001%
2026-08-03	201.8300	201.8300	181.0000	181.0000	-17.132%	232	4,663	-35.967%
2026-07-31	235.4100	246.6200	216.2000	218.4200	-9.591%	447	4,613	-46.937%
2026-07-30	277.9000	277.9000	241.5900	241.5900	-21.536%	571	4,478	-52.026%
2026-07-29	255.0000	307.9000	244.9200	307.9000	+24.153%	26	4,039	-62.358%
2026-07-28	264.5000	264.5000	245.1000	248.0000	-5.832%	203	4,044	-53.266%
2026-07-27	243.5000	272.0000	243.5000	263.3600	-2.246%	12	4,126	-55.992%
2026-07-24	259.9800	271.2000	250.1500	269.4100	-5.114%	225	4,123	-56.980%
2026-07-23	266.6000	290.1600	266.4000	283.9300	+23.528%	423	4,175	-59.180%
2026-07-22	226.8300	230.6600	223.1500	229.8500	+0.586%	69	4,110	-49.576%
2026-07-21	242.9000	242.9000	227.5000	228.5100	-10.912%	487	4,070	-49.280%
2026-07-20	243.8900	257.6800	241.0100	256.5000	-1.965%	26	3,625	-54.815%
2026-07-17	265.1300	265.4900	241.9000	261.6400	+13.313%	1,179	3,622	-55.702%
2026-07-16	223.2000	230.9000	211.4500	230.9000	+7.047%	44	3,084	-49.805%
2026-07-15	215.2600	227.7000	210.0000	215.7000	-2.469%	19	3,082	-46.268%
2026-07-14	227.6000	231.0000	221.1600	221.1600	-5.439%	16	3,082	-47.595%
2026-07-13	220.5400	237.9000	217.7200	233.8800	+9.922%	195	3,080	-50.445%
2026-07-10	219.8200	229.8600	212.2600	212.7700	-6.594%	35	3,093	-45.528%
2026-07-09	233.9700	233.9700	226.6300	227.7900	-10.107%	1,227	3,091	-49.120%
2026-07-08	256.2200	268.1000	250.0700	253.4000	+4.663%	9	2,654	-54.262%
2026-07-07	245.8800	252.3000	232.7400	242.1100	+6.873%	47	2,652	-52.129%
2026-07-06	234.7200	234.7200	226.5400	226.5400	-15.169%	52	2,261	-48.839%
2026-07-02	235.8000	273.5900	235.8000	267.0500	+8.438%	27	2,222	-56.600%
2026-07-01	264.4300	264.4300	242.3500	246.2700	-2.890%	208	2,222	-52.938%
2026-06-30	257.7400	265.7700	248.7000	253.6000	-8.275%	21	2,146	-54.298%
2026-06-29	281.8200	309.2200	276.4800	276.4800	-12.423%	145	2,134	-58.080%
2026-06-26	317.0000	320.1000	311.5000	315.7000	+1.974%	291	2,026	-63.288%
2026-06-25	298.1000	331.0000	298.1000	309.5900	-4.418%	17	2,114	-62.563%
2026-06-24	305.4000	327.5700	294.5900	323.9000	+1.584%	68	2,143	-64.217%
2026-06-23	313.3500	318.8500	303.0000	318.8500	+16.941%	9	2,100	-63.651%
2026-06-22	272.7700	276.0000	267.3700	272.6600	+3.523%	21	2,105	-57.493%
2026-06-18	267.9700	275.5700	261.7300	263.3800	-4.889%	89	2,074	-55.995%
2026-06-17	259.2600	276.9200	259.2600	276.9200	+7.898%	40	2,074	-58.147%
2026-06-16	249.6600	256.6500	249.6600	256.6500	+2.607%	41	2,074	-54.841%
2026-06-15	257.5700	257.5700	250.1300	250.1300	-18.921%	102	1,981	-53.664%
2026-06-12	330.2500	343.5800	308.5000	308.5000	-7.380%	62	1,981	-62.431%
2026-06-11	380.4500	397.7300	333.0800	333.0800	-13.125%	14	1,981	-65.204%
2026-06-10	351.5000	383.4000	351.5000	383.4000	+8.287%	34	1,982	-69.770%
2026-06-09	351.7500	403.5100	351.7500	354.0600	+10.782%	56	1,982	-67.265%
2026-06-08	313.5000	319.6000	307.5600	319.6000	-9.248%	44	2,004	-63.736%
2026-06-05	309.9000	352.2000	309.9000	352.1700	+38.334%	86	2,003	-67.090%
2026-06-04	270.0800	270.0800	254.5800	254.5800	-6.494%	47	2,026	-54.474%
2026-06-03	263.7300	272.4600	263.7300	272.2600	+6.932%	85	1,979	-57.430%
2026-06-02	254.6100	254.6100	254.6100	254.6100	-0.255%	1	1,898	-54.479%
2026-06-01	263.2000	264.1600	251.8200	255.2600	-0.677%	634	1,897	-54.595%
2026-05-29	262.0000	268.3000	256.6000	257.0000	-3.817%	55	1,713	-54.903%
2026-05-28	284.3500	284.3500	267.2000	267.2000	-6.639%	51	1,684	-56.624%
2026-05-27	288.8900	294.5400	285.6500	286.2000	-0.473%	302	1,650	-59.504%
2026-05-26	285.5000	295.6700	285.5000	287.5600	-6.054%	373	1,412	-59.695%
2026-05-22	303.6900	306.0900	299.6600	306.0900	-3.496%	29	1,087	-62.135%
2026-05-21	342.1000	342.1000	311.2400	317.1800	-3.607%	25	1,069	-63.459%
2026-05-20	336.0000	336.2700	327.9400	329.0500	-7.679%	65	1,069	-64.777%
2026-05-19	360.9200	363.6300	347.4200	356.4200	+3.400%	157	1,027	-67.482%
2026-05-18	333.5000	358.3400	333.4000	344.7000	+0.584%	63	1,027	-66.377%
2026-05-15	341.3700	342.7000	332.9300	342.7000	+8.131%	73	1,027	-66.180%
2026-05-14	332.0100	332.0100	316.5300	316.9300	-8.613%	23	915	-63.430%
2026-05-11	348.8000	352.0000	342.8500	346.8000	-2.912%	59	910	-66.580%
2026-05-08	353.9000	357.3000	351.4000	357.2000	-0.609%	227	879	-67.553%
2026-05-07	360.0300	360.0300	359.3900	359.3900	-2.154%	16	711	-67.751%
2026-05-06	375.4000	375.4000	365.9000	367.3000	-9.212%	393	695	-68.445%
2026-05-05	406.9400	406.9400	399.7300	404.5700	-5.585%	14	404	-71.352%
2026-05-04	428.5000	428.5000	428.5000	428.5000	+0.351%	1	390	-72.952%
2026-04-30	440.8500	441.0800	427.0000	427.0000	-8.683%	3	396	-72.857%
2026-04-29	467.6000	467.6000	467.6000	467.6000	+3.660%	10	395	-75.214%
2026-04-27	451.0900	451.0900	451.0900	451.0900	-4.658%	1	395	-74.307%
2026-04-22	473.1300	473.1300	473.1300	473.1300	-3.311%	1	396	-75.504%
2026-04-21	467.2400	489.3300	467.2400	489.3300	+2.508%	2	399	-76.315%
2026-04-20	477.5700	482.6100	477.3600	477.3600	+1.266%	6	399	-75.721%
2026-04-17	484.8400	484.8400	471.3900	471.3900	-8.647%	2	402	-75.413%
2026-04-16	516.0100	516.0100	516.0100	516.0100	-1.436%	1	403	-77.539%
2026-04-15	519.8600	523.5300	519.8600	523.5300	-4.509%	10	403	-77.862%
2026-04-14	584.0900	584.0900	548.2500	548.2500	-13.789%	4	403	-78.860%
2026-04-09	635.9400	635.9400	635.9400	635.9400	-26.208%	1	403	-81.775%
2026-04-07	873.2900	873.2900	857.3500	861.8000	+4.549%	7	403	-86.551%
2026-04-06	824.3000	824.3000	824.3000	824.3000	-7.629%	1	408	-85.940%
2026-03-31	892.3800	892.3800	892.3800	892.3800	-12.948%	1	408	-87.012%
2026-03-30	1,025.1100	1,025.1100	1,025.1100	1,025.1100	-0.466%	1	408	-88.694%
2026-03-27	986.2900	1,029.9100	986.2900	1,029.9100	+21.048%	13	408	-88.747%
2026-03-23	850.8300	850.8300	850.8300	850.8300	-8.831%	1	408	-86.378%
2026-03-20	933.2400	933.2400	933.2400	933.2400	+9.616%	1	409	-87.581%
2026-03-19	851.3700	851.3700	851.3700	851.3700	+11.391%	3	409	-86.387%
2026-03-16	764.3100	764.3100	764.3100	764.3100	-2.077%	1	406	-84.836%
2026-03-12	780.5200	780.5200	780.5200	780.5200	+14.119%	1	406	-85.151%
2026-03-05	672.3600	683.9500	672.3600	683.9500	+9.551%	2	407	-83.054%
2026-03-04	631.7000	632.0600	623.8000	624.3200	-15.827%	8	407	-81.436%
2026-03-03	741.7100	741.7100	741.7100	741.7100	+16.330%	1	407	-84.374%
2026-03-02	643.2400	643.2400	631.0400	637.5900	-1.685%	3	407	-81.822%
2026-02-27	638.1100	650.7000	632.7300	648.5200	+2.371%	14	404	-82.129%
2026-02-26	638.7400	638.7400	622.1500	633.5000	-0.471%	4	391	-81.705%
2026-02-24	646.3000	646.3000	636.5000	636.5000	-2.032%	2	388	-81.791%
2026-02-23	649.7000	649.7000	649.7000	649.7000	-0.020%	1	387	-82.161%
2026-02-20	649.8300	649.8300	649.8300	649.8300	-0.525%	5	386	-82.165%
2026-02-19	647.7100	653.2600	647.7100	653.2600	+0.503%	6	386	-82.258%
2026-02-17	665.0700	665.0700	649.9900	649.9900	-0.440%	8	382	-82.169%
2026-02-12	649.6900	652.8600	649.6900	652.8600	+3.020%	202	374	-82.247%
2026-01-29	633.1400	633.7200	632.4600	633.7200	+5.581%	25	219	-81.711%
2026-01-23	600.2200	600.2200	600.2200	600.2200	-1.453%	1	219	-80.690%
2026-01-14	608.5400	609.0700	608.5400	609.0700	+6.180%	6	205	-80.971%
2026-01-09	594.5900	594.5900	573.6200	573.6200	-5.075%	4	202	-79.795%
2026-01-08	606.9500	609.9900	603.5300	604.2900	+2.067%	120	200	-80.820%
2026-01-06	592.0500	592.0500	592.0500	592.0500	-9.602%	3	140	-80.424%
2025-12-19	654.9400	654.9400	654.9400	654.9400	-6.643%	1	137	-82.304%
2025-12-18	686.8100	701.5400	686.8100	701.5400	-2.526%	3	136	-83.479%
2025-12-17	720.5800	721.7800	719.7200	719.7200	+5.594%	32	134	-83.897%
2025-12-16	681.5900	681.5900	681.5900	681.5900	+2.301%	39	121	-82.996%
2025-12-15	666.2600	666.2600	666.2600	666.2600	-0.436%	2	82	-82.604%
2025-12-12	665.0100	669.2400	664.6700	669.1800	-0.721%	6	80	-82.680%
2025-11-28	674.0400	674.0400	674.0400	674.0400	-14.291%	1	80	-82.805%
2025-11-24	790.3900	790.4900	786.4300	786.4300	-3.166%	3	80	-85.263%
2025-11-21	812.1400	812.1400	812.1400	812.1400	-1.090%	2	79	-85.729%
2025-11-18	821.0900	821.0900	821.0900	821.0900	+9.663%	1	27	-85.885%
2025-11-17	761.7600	761.7600	748.7400	748.7400	-5.769%	2	26	-84.521%
2025-11-07	794.4800	794.5800	794.4800	794.5800	+10.300%	2	26	-85.414%
2025-10-20	720.2900	720.3800	720.2900	720.3800	0.000%	2	1	-83.911%

.dark-mode .MzWhqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzWhqv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7500SPX Nov 20 2026 7500.00 Put (SPX261120P07500000)option OPRA

SPX20261120P7500
SPX Nov 20 2026 7500.00 Put (SPX261120P07500000)
option OPRA