SPX261120P07495000
SPX Nov 20 2026 7495.00 Put
optionOPRA
EODOct 27, 2026
44.70USD-20.829%(-11.76)2Vol680OI
SPX261120P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.70 | 44.70 | 44.70 | 44.70 | -20.829% | 2 | 680 | 0.000% |
| 2026-10-26 | 63.47 | 63.47 | 52.01 | 56.46 | -30.468% | 203 | 553 | -20.829% |
| 2026-10-23 | 81.20 | 81.20 | 81.20 | 81.20 | +9.066% | 130 | 539 | -44.951% |
| 2026-10-22 | 59.60 | 77.90 | 59.60 | 74.45 | +73.543% | 120 | 513 | -39.960% |
| 2026-10-21 | 47.50 | 47.50 | 42.90 | 42.90 | -17.816% | 48 | 481 | +4.196% |
| 2026-10-20 | 59.00 | 59.00 | 51.31 | 52.20 | -12.387% | 173 | 557 | -14.368% |
| 2026-10-19 | 60.58 | 60.58 | 59.58 | 59.58 | -25.692% | 2 | 557 | -24.975% |
| 2026-10-16 | 59.72 | 86.02 | 59.72 | 80.18 | +35.668% | 53 | 554 | -44.250% |
| 2026-10-15 | 68.30 | 70.10 | 59.10 | 59.10 | -12.080% | 6 | 550 | -24.365% |
| 2026-10-14 | 52.20 | 67.22 | 51.30 | 67.22 | +52.426% | 59 | 551 | -33.502% |
| 2026-10-13 | 46.26 | 46.30 | 44.10 | 44.10 | -1.782% | 10 | 550 | +1.361% |
| 2026-10-12 | 45.67 | 45.67 | 44.90 | 44.90 | -3.233% | 219 | 660 | -0.445% |
| 2026-10-09 | 46.15 | 46.60 | 46.15 | 46.40 | -26.454% | 297 | 647 | -3.664% |
| 2026-10-08 | 53.43 | 63.09 | 53.20 | 63.09 | +22.007% | 10 | 653 | -29.149% |
| 2026-10-07 | 58.80 | 58.80 | 51.71 | 51.71 | +7.060% | 21 | 649 | -13.556% |
| 2026-10-06 | 51.90 | 51.90 | 48.30 | 48.30 | -19.527% | 172 | 542 | -7.453% |
| 2026-10-05 | 62.50 | 62.50 | 60.02 | 60.02 | -20.682% | 4 | 540 | -25.525% |
| 2026-10-02 | 69.63 | 75.67 | 69.63 | 75.67 | -25.944% | 4 | 537 | -40.928% |
| 2026-10-01 | 102.18 | 102.18 | 102.18 | 102.18 | +9.248% | 1 | 537 | -56.254% |
| 2026-09-30 | 89.80 | 93.53 | 89.80 | 93.53 | +26.580% | 389 | 260 | -52.208% |
| 2026-09-25 | 75.73 | 75.73 | 73.89 | 73.89 | -14.618% | 3 | 257 | -39.505% |
| 2026-09-24 | 88.54 | 88.54 | 85.82 | 86.54 | +19.135% | 4 | 257 | -48.348% |
| 2026-09-22 | 72.75 | 72.75 | 72.64 | 72.64 | -4.421% | 3 | 254 | -38.464% |
| 2026-09-21 | 74.80 | 76.00 | 74.80 | 76.00 | -32.324% | 9 | 254 | -41.184% |
| 2026-09-18 | 115.04 | 115.04 | 112.30 | 112.30 | +0.808% | 4 | 252 | -60.196% |
| 2026-09-17 | 111.40 | 111.40 | 111.40 | 111.40 | -2.281% | 1 | 252 | -59.874% |
| 2026-09-11 | 112.30 | 114.00 | 112.30 | 114.00 | +10.433% | 2 | 252 | -60.789% |
| 2026-09-04 | 103.23 | 103.23 | 103.23 | 103.23 | -6.155% | 1 | 252 | -56.699% |
| 2026-09-03 | 110.20 | 110.20 | 110.00 | 110.00 | -6.937% | 34 | 252 | -59.364% |
| 2026-09-02 | 118.20 | 118.20 | 118.20 | 118.20 | -1.500% | 1 | 252 | -62.183% |
| 2026-08-31 | 119.40 | 121.30 | 118.40 | 120.00 | +6.895% | 32 | 252 | -62.750% |
| 2026-08-27 | 112.26 | 112.26 | 112.26 | 112.26 | -16.143% | 2 | 252 | -60.182% |
| 2026-08-21 | 134.62 | 134.62 | 133.87 | 133.87 | +8.926% | 3 | 251 | -66.609% |
| 2026-08-14 | 122.90 | 122.90 | 122.90 | 122.90 | -0.486% | 3 | 251 | -63.629% |
| 2026-08-13 | 122.97 | 123.50 | 122.97 | 123.50 | -7.282% | 225 | 251 | -63.806% |
| 2026-08-12 | 135.70 | 136.40 | 133.00 | 133.20 | -4.035% | 22 | 251 | -66.441% |
| 2026-08-11 | 136.70 | 138.80 | 134.10 | 138.80 | +1.462% | 8 | 251 | -67.795% |
| 2026-08-10 | 134.80 | 138.80 | 134.80 | 136.80 | -7.618% | 17 | 251 | -67.325% |
| 2026-08-05 | 146.94 | 148.08 | 146.94 | 148.08 | -18.413% | 250 | 25 | -69.814% |
| 2026-08-03 | 181.50 | 181.50 | 181.50 | 181.50 | -34.408% | 2 | 24 | -75.372% |
| 2026-07-29 | 276.81 | 276.81 | 275.97 | 276.71 | +13.155% | 4 | 24 | -83.846% |
| 2026-07-28 | 246.63 | 247.36 | 244.54 | 244.54 | +0.551% | 30 | 10 | -81.721% |
| 2026-07-24 | 243.20 | 243.20 | 243.20 | 243.20 | +7.326% | 7 | 3 | -81.620% |
| 2026-07-21 | 226.60 | 226.60 | 226.60 | 226.60 | -5.975% | 1 | 2 | -80.274% |
| 2026-07-20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.000% | 2 | 0 | -81.452% |