SPX261120P07490000
SPX Nov 20 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
33.02USD-29.218%(-13.63)11Vol525OI
SPX261120P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.00 | 42.40 | 33.02 | 33.02 | -29.218% | 11 | 529 | 0.000% |
| 2026-10-27 | 49.95 | 49.95 | 43.90 | 46.65 | -20.959% | 12 | 524 | -29.218% |
| 2026-10-26 | 62.43 | 62.88 | 59.02 | 59.02 | -23.450% | 204 | 354 | -44.053% |
| 2026-10-23 | 77.10 | 77.10 | 77.10 | 77.10 | +14.053% | 1 | 354 | -57.173% |
| 2026-10-22 | 57.30 | 68.50 | 57.30 | 67.60 | +60.000% | 15 | 354 | -51.154% |
| 2026-10-21 | 47.20 | 52.05 | 42.25 | 42.25 | -17.641% | 40 | 331 | -21.846% |
| 2026-10-20 | 52.20 | 52.20 | 50.58 | 51.30 | -14.925% | 23 | 319 | -35.634% |
| 2026-10-19 | 58.90 | 60.30 | 58.90 | 60.30 | -25.565% | 2 | 318 | -45.240% |
| 2026-10-16 | 49.22 | 94.58 | 48.18 | 81.01 | +59.783% | 43 | 340 | -59.240% |
| 2026-10-15 | 69.45 | 69.45 | 50.10 | 50.70 | -19.010% | 25 | 325 | -34.872% |
| 2026-10-14 | 51.10 | 64.10 | 50.74 | 62.60 | +45.244% | 30 | 315 | -47.252% |
| 2026-10-13 | 45.15 | 45.15 | 43.10 | 43.10 | -1.822% | 5 | 322 | -23.387% |
| 2026-10-12 | 44.70 | 44.89 | 43.90 | 43.90 | -4.148% | 18 | 313 | -24.784% |
| 2026-10-09 | 51.43 | 51.43 | 45.70 | 45.80 | -21.736% | 17 | 307 | -27.904% |
| 2026-10-08 | 52.50 | 58.52 | 52.50 | 58.52 | -1.481% | 11 | 305 | -43.575% |
| 2026-10-07 | 59.40 | 59.40 | 59.40 | 59.40 | +24.895% | 1 | 305 | -44.411% |
| 2026-10-06 | 51.30 | 51.30 | 47.56 | 47.56 | -18.464% | 4 | 304 | -30.572% |
| 2026-10-05 | 67.30 | 67.30 | 58.33 | 58.33 | -16.564% | 15 | 302 | -43.391% |
| 2026-10-02 | 70.34 | 71.75 | 69.16 | 69.91 | -21.713% | 23 | 294 | -52.768% |
| 2026-10-01 | 88.50 | 90.85 | 87.82 | 89.30 | +13.686% | 7 | 290 | -63.024% |
| 2026-09-30 | 78.55 | 78.55 | 78.55 | 78.55 | -9.473% | 1 | 290 | -57.963% |
| 2026-09-29 | 86.77 | 86.77 | 86.77 | 86.77 | +0.931% | 1 | 289 | -61.945% |
| 2026-09-28 | 85.72 | 85.97 | 85.17 | 85.97 | -4.212% | 3 | 287 | -61.591% |
| 2026-09-24 | 89.75 | 89.75 | 89.75 | 89.75 | +7.228% | 2 | 289 | -63.209% |
| 2026-09-23 | 83.70 | 83.70 | 83.70 | 83.70 | +17.375% | 1 | 289 | -60.550% |
| 2026-09-22 | 71.31 | 71.31 | 71.31 | 71.31 | -5.173% | 4 | 293 | -53.695% |
| 2026-09-21 | 81.30 | 81.30 | 75.10 | 75.20 | -27.343% | 4 | 290 | -56.090% |
| 2026-09-18 | 105.30 | 105.30 | 103.50 | 103.50 | -3.944% | 11 | 280 | -68.097% |
| 2026-09-17 | 112.40 | 112.40 | 107.75 | 107.75 | -34.554% | 18 | 262 | -69.355% |
| 2026-09-16 | 128.16 | 164.64 | 128.00 | 164.64 | +44.930% | 101 | 173 | -79.944% |
| 2026-09-11 | 111.50 | 113.60 | 111.50 | 113.60 | +0.620% | 2 | 171 | -70.933% |
| 2026-09-08 | 113.43 | 113.43 | 112.90 | 112.90 | -4.322% | 2 | 170 | -70.753% |
| 2026-09-02 | 118.00 | 118.00 | 118.00 | 118.00 | -12.268% | 1 | 169 | -72.017% |
| 2026-09-01 | 134.50 | 134.50 | 134.50 | 134.50 | +18.086% | 1 | 168 | -75.450% |
| 2026-08-31 | 117.90 | 118.20 | 113.90 | 113.90 | +1.065% | 35 | 196 | -71.010% |
| 2026-08-28 | 101.20 | 112.70 | 101.20 | 112.70 | -14.556% | 21 | 192 | -70.701% |
| 2026-08-25 | 131.90 | 131.90 | 131.90 | 131.90 | -3.863% | 1 | 191 | -74.966% |
| 2026-08-24 | 137.20 | 137.20 | 137.20 | 137.20 | +3.376% | 1 | 190 | -75.933% |
| 2026-08-21 | 134.37 | 135.90 | 132.72 | 132.72 | -8.152% | 70 | 136 | -75.121% |
| 2026-08-20 | 144.40 | 144.50 | 144.40 | 144.50 | +12.016% | 2 | 134 | -77.149% |
| 2026-08-19 | 129.00 | 129.00 | 129.00 | 129.00 | -0.309% | 2 | 132 | -74.403% |
| 2026-08-17 | 129.40 | 129.40 | 129.40 | 129.40 | +5.979% | 1 | 131 | -74.482% |
| 2026-08-14 | 122.10 | 122.10 | 122.10 | 122.10 | +0.577% | 1 | 130 | -72.957% |
| 2026-08-13 | 124.20 | 124.20 | 121.40 | 121.40 | -6.327% | 11 | 124 | -72.801% |
| 2026-08-12 | 133.90 | 134.10 | 129.60 | 129.60 | -7.758% | 11 | 118 | -74.522% |
| 2026-08-11 | 135.50 | 140.50 | 133.20 | 140.50 | +3.081% | 8 | 115 | -76.498% |
| 2026-08-10 | 133.70 | 137.50 | 133.70 | 136.30 | -0.728% | 18 | 110 | -75.774% |
| 2026-08-07 | 141.16 | 141.16 | 137.30 | 137.30 | -6.726% | 6 | 109 | -75.950% |
| 2026-08-06 | 147.20 | 147.20 | 147.20 | 147.20 | -39.274% | 12 | 109 | -77.568% |
| 2026-07-24 | 242.40 | 242.40 | 242.40 | 242.40 | -11.267% | 2 | 109 | -86.378% |
| 2026-07-23 | 272.40 | 273.51 | 272.40 | 273.18 | +13.212% | 32 | 79 | -87.913% |
| 2026-07-17 | 241.30 | 241.30 | 241.30 | 241.30 | +7.364% | 1 | 78 | -86.316% |
| 2026-07-09 | 224.75 | 224.75 | 224.75 | 224.75 | -8.712% | 1 | 77 | -85.308% |
| 2026-06-30 | 256.69 | 256.69 | 244.70 | 246.20 | -10.797% | 7 | 70 | -86.588% |
| 2026-06-29 | 282.24 | 283.18 | 276.00 | 276.00 | -8.941% | 104 | 26 | -88.036% |
| 2026-06-23 | 315.40 | 315.40 | 303.10 | 303.10 | +14.854% | 3 | 21 | -89.106% |
| 2026-06-18 | 264.86 | 264.86 | 263.90 | 263.90 | +3.775% | 10 | 12 | -87.488% |
| 2026-06-15 | 254.30 | 254.30 | 254.30 | 254.30 | -31.776% | 5 | 12 | -87.015% |
| 2026-06-10 | 347.40 | 372.74 | 346.80 | 372.74 | +1.998% | 9 | 7 | -91.141% |
| 2026-06-09 | 356.28 | 365.44 | 356.28 | 365.44 | +18.189% | 10 | 7 | -90.964% |
| 2026-06-08 | 309.20 | 309.20 | 309.20 | 309.20 | +0.881% | 1 | 6 | -89.321% |
| 2026-06-05 | 306.50 | 306.50 | 306.50 | 306.50 | +12.626% | 2 | 4 | -89.227% |
| 2026-06-04 | 272.14 | 272.14 | 272.14 | 272.14 | 0.000% | 4 | 0 | -87.867% |