Dark

SPX20261120P7475
SPX Nov 20 2026 7475.00 Put (SPX261120P07475000)
option OPRA

EOD

Sep 10, 2026

139.57+16.211%(+19.47)1,102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	139.4300	140.9400	139.3400	139.5700	+16.211%	1,102	9,596	0.000%
2026-09-09	116.7500	123.2400	116.7500	120.1000	+10.285%	4,015	8,655	+16.211%
2026-09-08	108.9000	108.9000	108.9000	108.9000	+9.228%	1	4,968	+28.163%
2026-09-04	99.7000	99.7000	99.7000	99.7000	-12.467%	2,002	3,174	+39.990%
2026-09-02	114.0000	114.0000	113.8000	113.9000	-8.807%	35	3,174	+22.537%
2026-09-01	122.1800	124.9000	117.8000	124.9000	+14.294%	21	3,163	+11.745%
2026-08-31	109.2800	109.2800	109.2800	109.2800	-0.183%	92	3,081	+27.718%
2026-08-28	98.6600	109.4800	98.6600	109.4800	+1.052%	17	3,163	+27.484%
2026-08-27	109.1500	109.1500	105.9700	108.3400	-15.524%	202	3,178	+28.826%
2026-08-25	128.2500	128.2500	128.2500	128.2500	-0.311%	2	3,241	+8.827%
2026-08-21	133.6400	133.6400	128.6500	128.6500	-8.953%	3	3,241	+8.488%
2026-08-20	141.4000	141.4000	141.3000	141.3000	+11.682%	75	3,242	-1.224%
2026-08-19	126.2500	126.5200	126.2500	126.5200	-8.259%	2	3,242	+10.315%
2026-08-18	135.6800	137.9100	135.2000	137.9100	+15.725%	13	3,240	+1.204%
2026-08-17	119.1700	119.1700	119.1700	119.1700	-2.240%	1	3,237	+17.118%
2026-08-13	119.9000	121.9900	117.8700	121.9000	-6.590%	314	3,237	+14.495%
2026-08-12	130.6000	131.0000	130.5000	130.5000	-2.211%	11	3,535	+6.950%
2026-08-11	130.6800	133.4500	130.5400	133.4500	+0.188%	200	3,532	+4.586%
2026-08-10	133.2000	133.2000	133.2000	133.2000	-5.351%	27	3,362	+4.782%
2026-08-07	138.4800	140.7700	138.4800	140.7300	-1.173%	372	3,339	-0.824%
2026-08-05	143.5000	144.1000	141.6000	142.4000	-2.110%	9	3,151	-1.987%
2026-08-04	145.4700	145.4700	145.4700	145.4700	-16.291%	153	3,001	-4.056%
2026-08-03	179.4500	180.0700	171.7900	173.7800	-25.890%	685	3,045	-19.686%
2026-07-30	259.5600	269.5000	234.4900	234.4900	-21.092%	158	3,000	-40.479%
2026-07-29	277.6000	297.1700	277.6000	297.1700	+18.844%	12	2,868	-53.034%
2026-07-27	259.9000	259.9000	250.0500	250.0500	-3.096%	3	2,867	-44.183%
2026-07-24	263.9500	263.9500	258.0400	258.0400	-5.480%	153	2,870	-45.911%
2026-07-23	267.0500	273.0000	267.0500	273.0000	+24.754%	5	2,721	-48.875%
2026-07-22	222.4000	222.4000	218.8300	218.8300	-5.904%	24	2,721	-36.220%
2026-07-20	230.1000	232.5600	230.1000	232.5600	-5.155%	19	2,725	-39.985%
2026-07-17	245.2000	245.2000	245.2000	245.2000	+12.030%	1	2,726	-43.079%
2026-07-15	202.2900	218.8700	202.2900	218.8700	-5.741%	14	2,726	-36.232%
2026-07-13	232.2000	232.2000	232.2000	232.2000	-6.106%	2	2,726	-39.892%
2026-07-08	245.0000	247.3000	245.0000	247.3000	+1.602%	2	2,724	-43.562%
2026-06-30	251.5900	251.5900	238.5000	243.4000	-9.335%	24	2,724	-42.658%
2026-06-29	269.3000	269.3000	268.4600	268.4600	-5.704%	13	2,700	-48.011%
2026-06-25	284.7000	284.7000	284.7000	284.7000	-10.856%	12	2,701	-50.976%
2026-06-24	284.0200	319.3700	284.0200	319.3700	+4.472%	4	2,701	-56.298%
2026-06-23	307.5000	307.5000	294.7000	305.7000	+15.398%	22	2,698	-54.344%
2026-06-22	252.2000	264.9100	252.2000	264.9100	+0.669%	28	2,700	-47.314%
2026-06-18	259.0000	263.1500	259.0000	263.1500	-12.069%	68	2,700	-46.962%
2026-06-17	299.2700	299.2700	299.2700	299.2700	+17.517%	1	2,700	-53.363%
2026-06-16	254.6600	254.6600	254.6600	254.6600	+1.265%	133	2,700	-45.194%
2026-06-15	251.4800	251.4800	251.4800	251.4800	-32.197%	508	2,882	-44.501%
2026-06-11	370.9000	370.9000	370.9000	370.9000	-2.549%	6	2,882	-62.370%
2026-06-10	328.9300	382.1000	328.9300	380.6000	+5.967%	82	2,882	-63.329%
2026-06-09	359.1700	359.1700	359.1700	359.1700	+18.265%	5	2,905	-61.141%
2026-06-08	297.4000	303.7000	297.4000	303.7000	-0.758%	377	2,900	-54.043%
2026-06-05	277.9800	306.0200	272.8900	306.0200	+24.474%	1,870	3,169	-54.392%
2026-06-01	252.1000	252.1000	245.8300	245.8500	-3.399%	29	1,320	-43.230%
2026-05-29	254.5000	254.5000	254.5000	254.5000	-2.677%	1	1,319	-45.159%
2026-05-28	269.1000	269.2000	260.9000	261.5000	-5.935%	766	1,208	-46.627%
2026-05-27	280.7400	286.5000	278.0000	278.0000	-2.388%	89	618	-49.795%
2026-05-26	279.1700	287.3200	277.5000	284.8000	-4.908%	54	573	-50.994%
2026-05-22	292.1000	299.5000	291.1600	299.5000	-8.298%	260	537	-53.399%
2026-05-20	324.9000	326.6000	324.9000	326.6000	-7.384%	8	594	-57.266%
2026-05-19	353.9000	353.9000	350.8500	352.6400	+0.324%	427	590	-60.421%
2026-05-18	348.9000	351.5000	348.9000	351.5000	+7.988%	29	590	-60.293%
2026-05-15	325.7000	325.7000	325.5000	325.5000	+5.476%	5	590	-57.121%
2026-05-14	324.5200	324.5200	308.6000	308.6000	-7.530%	10	312	-54.773%
2026-05-11	339.4000	341.6000	333.6900	333.7300	-2.731%	25	312	-58.179%
2026-05-08	346.7000	346.7000	342.1000	343.1000	-2.749%	4	41	-59.321%
2026-05-06	364.1000	365.5000	352.0000	352.8000	-9.387%	15	39	-60.439%
2026-05-05	389.3500	389.3500	389.3500	389.3500	+0.075%	1	35	-64.153%
2026-05-01	389.0600	389.0600	389.0600	389.0600	-12.136%	2	37	-64.126%
2026-04-24	442.8000	442.8000	442.8000	442.8000	-3.741%	2	37	-68.480%
2026-04-17	460.0100	460.0100	460.0100	460.0100	-7.573%	1	37	-69.659%
2026-04-16	497.7000	497.7000	497.7000	497.7000	-2.143%	1	37	-71.957%
2026-04-15	508.6000	508.6000	508.6000	508.6000	-12.663%	1	37	-72.558%
2026-04-13	582.3400	582.3400	582.3400	582.3400	-13.239%	1	37	-76.033%
2026-04-08	671.2000	671.2000	671.2000	671.2000	-16.529%	1	38	-79.206%
2026-04-06	804.1100	804.1100	804.1100	804.1100	-4.940%	1	38	-82.643%
2026-04-02	852.4200	852.9200	837.4900	845.9000	-19.541%	14	35	-83.500%
2026-03-30	1,051.3400	1,051.3400	1,051.3400	1,051.3400	+8.937%	2	35	-86.725%
2026-03-27	957.9600	965.0900	957.9600	965.0900	+6.901%	6	35	-85.538%
2026-03-26	902.7900	902.7900	902.7900	902.7900	+36.706%	1	35	-84.540%
2026-03-10	660.3900	660.3900	660.3900	660.3900	+4.499%	1	36	-78.866%
2026-03-05	629.4600	631.9600	629.4600	631.9600	+1.773%	2	35	-77.915%
2026-03-04	643.6100	643.6100	620.9500	620.9500	-3.545%	6	33	-77.523%
2026-02-27	643.7700	643.7700	643.7700	643.7700	+0.362%	5	38	-78.320%
2026-02-24	641.4500	641.4500	641.4500	641.4500	-1.264%	5	33	-78.241%
2026-02-23	655.5100	655.5100	649.6600	649.6600	+0.657%	4	28	-78.516%
2026-02-17	645.4200	645.4200	645.4200	645.4200	+8.899%	2	24	-78.375%
2026-01-14	592.2100	593.1500	592.2100	592.6800	+1.261%	48	24	-76.451%
2025-12-24	585.2700	585.3000	585.2600	585.3000	-12.616%	4	4	-76.154%
2025-10-24	667.6200	669.8000	667.3700	669.8000	0.000%	6	3	-79.162%

.dark-mode .KN97MP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KN97MP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7475SPX Nov 20 2026 7475.00 Put (SPX261120P07475000)option OPRA

SPX20261120P7475
SPX Nov 20 2026 7475.00 Put (SPX261120P07475000)
option OPRA