Dark

SPX20261120P7450
SPX Nov 20 2026 7450.00 Put (SPX261120P07450000)
option OPRA

EOD

Sep 10, 2026

134.90+16.797%(+19.40)1,190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	131.4200	138.0200	130.5300	134.9000	+16.797%	1,190	5,337	0.000%
2026-09-09	110.6400	117.2200	110.6400	115.5000	+10.210%	22	5,293	+16.797%
2026-09-08	95.0000	104.8000	95.0000	104.8000	+14.311%	132	5,288	+28.721%
2026-09-04	93.6600	94.7000	91.6800	91.6800	+3.476%	3	5,226	+47.142%
2026-09-03	98.8600	101.2700	88.0000	88.6000	-19.161%	1,029	5,226	+52.257%
2026-09-02	112.4800	112.4800	109.2000	109.6000	-11.082%	146	5,166	+23.084%
2026-09-01	112.4000	124.7000	112.4000	123.2600	+11.467%	625	5,026	+9.443%
2026-08-31	111.6900	113.5200	109.2000	110.5800	+6.123%	410	5,168	+21.993%
2026-08-28	94.2100	106.8200	94.2100	104.2000	+1.067%	163	5,029	+29.463%
2026-08-27	104.6000	104.6000	102.5600	103.1000	-10.503%	43	4,944	+30.844%
2026-08-26	119.0000	119.8700	115.2000	115.2000	-5.395%	186	4,970	+17.101%
2026-08-25	124.3000	125.7000	121.7700	121.7700	-4.941%	134	4,931	+10.783%
2026-08-24	128.6700	130.9800	125.6000	128.1000	+2.908%	314	4,699	+5.308%
2026-08-21	130.1700	130.1700	122.6300	124.4800	-10.058%	749	4,003	+8.371%
2026-08-20	127.5000	138.4000	127.5000	138.4000	+14.855%	941	4,121	-2.529%
2026-08-19	123.9000	124.1000	120.5000	120.5000	-8.850%	53	3,674	+11.950%
2026-08-18	130.4800	132.7000	129.5200	132.2000	+11.139%	360	3,666	+2.042%
2026-08-17	114.5200	118.9500	114.5200	118.9500	+4.987%	7	3,111	+13.409%
2026-08-14	115.5000	115.7800	113.3000	113.3000	-0.264%	316	3,114	+19.064%
2026-08-13	114.2000	114.3000	113.6000	113.6000	-6.425%	43	2,231	+18.750%
2026-08-12	125.6000	125.9000	121.4000	121.4000	-8.308%	108	2,227	+11.120%
2026-08-11	127.0000	132.4000	127.0000	132.4000	+5.163%	12	2,251	+1.888%
2026-08-10	124.8000	125.9000	124.2000	125.9000	-2.350%	20	2,250	+7.149%
2026-08-07	130.8300	130.8300	128.9300	128.9300	-7.841%	51	2,258	+4.630%
2026-08-06	136.7100	140.9000	136.6900	139.9000	+3.568%	20	2,298	-3.574%
2026-08-05	134.4000	135.8000	134.4000	135.0800	-0.457%	111	2,288	-0.133%
2026-08-04	145.1100	145.1100	135.7000	135.7000	-18.105%	776	2,314	-0.590%
2026-08-03	179.0100	179.0100	165.2000	165.7000	-16.696%	384	2,169	-18.588%
2026-07-31	234.6900	237.7600	198.9100	198.9100	-11.870%	459	2,176	-32.180%
2026-07-30	259.7000	259.7000	225.7000	225.7000	-18.216%	156	2,070	-40.230%
2026-07-29	264.1700	275.9700	258.9400	275.9700	+22.724%	28	1,924	-51.118%
2026-07-27	218.8700	224.8700	218.8700	224.8700	-11.729%	3	1,909	-40.010%
2026-07-24	254.7500	254.7500	254.7500	254.7500	-1.451%	1	1,907	-47.046%
2026-07-23	251.4200	263.9500	247.0000	258.5000	+21.533%	11	1,906	-47.814%
2026-07-22	217.4100	217.4100	212.7000	212.7000	-0.793%	7	1,902	-36.577%
2026-07-21	224.0700	224.0700	214.4000	214.4000	-7.082%	12	1,903	-37.080%
2026-07-20	231.5300	231.5300	230.3300	230.7400	-3.822%	16	1,905	-41.536%
2026-07-17	243.9300	243.9300	239.9100	239.9100	+22.222%	7	1,903	-43.771%
2026-07-16	196.1700	196.2900	196.1700	196.2900	-0.158%	50	1,898	-31.275%
2026-07-15	213.5000	213.5000	196.6000	196.6000	-4.886%	12	1,898	-31.384%
2026-07-14	207.4000	207.7000	206.2000	206.7000	-5.444%	6	1,900	-34.736%
2026-07-13	225.0000	225.0000	218.6000	218.6000	+5.716%	9	1,897	-38.289%
2026-07-10	206.7600	206.7800	206.7600	206.7800	-15.427%	32	1,891	-34.762%
2026-07-08	244.0200	244.5000	244.0200	244.5000	+7.529%	4	1,859	-44.826%
2026-07-07	232.3100	232.8100	227.3800	227.3800	-5.921%	38	1,861	-40.672%
2026-07-02	241.6900	241.6900	241.6900	241.6900	+3.583%	501	1,419	-44.185%
2026-07-01	243.9800	243.9800	233.3300	233.3300	-1.047%	6	1,419	-42.185%
2026-06-30	232.6500	235.8000	232.6500	235.8000	-19.139%	3	1,417	-42.791%
2026-06-26	323.2800	323.2800	291.2600	291.6100	-1.947%	44	1,460	-53.740%
2026-06-25	297.4000	297.4000	297.4000	297.4000	-0.392%	403	1,448	-54.640%
2026-06-24	294.1000	311.4800	293.3000	298.5700	-0.470%	133	1,117	-54.818%
2026-06-23	286.7400	303.7700	283.3000	299.9800	+16.810%	234	954	-55.030%
2026-06-22	256.8100	256.8100	256.8100	256.8100	+2.315%	8	726	-47.471%
2026-06-18	251.3700	251.3700	251.0000	251.0000	+3.848%	21	680	-46.255%
2026-06-15	246.4000	246.4000	241.7000	241.7000	-30.775%	38	680	-44.187%
2026-06-11	349.1500	349.1500	349.1500	349.1500	-4.921%	25	680	-61.363%
2026-06-10	352.7000	370.7400	346.6000	367.2200	+16.615%	85	655	-63.265%
2026-06-09	282.8600	315.0000	282.8600	314.9000	+7.695%	7	623	-57.161%
2026-06-08	293.9000	293.9000	290.1500	292.4000	-7.474%	4	617	-53.865%
2026-06-05	259.3000	316.1500	259.3000	316.0200	+29.942%	114	617	-57.313%
2026-06-04	252.1000	252.1000	241.0000	243.2000	+1.477%	57	541	-44.531%
2026-06-02	239.6600	239.6600	239.6600	239.6600	-3.023%	2	547	-43.712%
2026-05-29	244.4300	253.3500	244.4200	247.1300	-2.934%	23	547	-45.413%
2026-05-28	254.9000	254.9000	254.0000	254.6000	-5.595%	27	547	-47.015%
2026-05-27	275.6000	278.4300	269.6900	269.6900	-0.619%	162	547	-49.980%
2026-05-26	271.3700	271.3700	271.3700	271.3700	-6.579%	1	448	-50.289%
2026-05-22	281.8000	290.4800	281.8000	290.4800	-3.067%	103	447	-53.560%
2026-05-21	323.2000	323.2000	299.6700	299.6700	-8.748%	3	381	-54.984%
2026-05-19	327.8000	328.4000	327.7000	328.4000	-1.800%	50	381	-58.922%
2026-05-18	325.6600	334.4200	319.0400	334.4200	+3.216%	50	380	-59.662%
2026-05-15	331.2000	331.2000	315.8000	324.0000	+7.899%	32	380	-58.364%
2026-05-14	314.8400	316.1700	299.9400	300.2800	-6.382%	33	345	-55.075%
2026-05-13	320.7500	320.7500	320.7500	320.7500	-6.596%	2	329	-57.942%
2026-05-12	353.9000	354.8000	343.4000	343.4000	+5.688%	5	329	-60.716%
2026-05-11	330.5000	332.9000	324.9200	324.9200	-2.826%	19	329	-58.482%
2026-05-08	336.7000	336.7000	333.3000	334.3700	-1.453%	18	326	-59.655%
2026-05-07	339.3000	339.3000	339.3000	339.3000	-1.312%	1	326	-60.242%
2026-05-06	347.4400	349.4000	343.8100	343.8100	-11.558%	233	325	-60.763%
2026-05-04	388.7400	388.7400	388.7400	388.7400	-9.930%	20	175	-65.298%
2026-04-30	436.6800	436.6800	431.6000	431.6000	-3.346%	2	157	-68.744%
2026-04-21	446.5400	446.5400	446.5400	446.5400	-2.252%	1	158	-69.790%
2026-04-17	456.8300	456.8300	456.8300	456.8300	-7.627%	2	158	-70.470%
2026-04-15	494.2000	494.5500	494.2000	494.5500	-7.946%	6	160	-72.723%
2026-04-14	539.8900	539.8900	537.2400	537.2400	-10.300%	11	160	-74.890%
2026-04-13	598.9300	598.9300	598.9300	598.9300	-28.068%	1	150	-77.476%
2026-04-07	832.6300	832.6300	832.6300	832.6300	-15.641%	1	155	-83.798%
2026-03-27	948.9100	987.0100	948.9100	987.0100	+40.975%	2	155	-86.332%
2026-03-17	700.1300	700.1300	700.1300	700.1300	+5.148%	3	155	-80.732%
2026-03-11	665.8500	665.8500	665.8500	665.8500	+0.371%	1	155	-79.740%
2026-03-10	643.6900	663.3900	633.3800	663.3900	-3.039%	5	154	-79.665%
2026-03-06	684.1800	684.1800	684.1800	684.1800	+5.391%	1	152	-80.283%
2026-03-05	649.1800	649.1800	649.1800	649.1800	+7.644%	1	153	-79.220%
2026-03-04	603.0800	603.0800	603.0800	603.0800	-5.460%	3	152	-77.631%
2026-03-03	628.9300	641.9800	628.9300	637.9100	+7.682%	8	152	-78.853%
2026-02-18	588.8000	592.4000	586.1000	592.4000	-8.293%	16	156	-77.228%
2026-02-13	645.9700	645.9700	645.9700	645.9700	+15.064%	5	139	-79.117%
2026-02-12	561.4000	561.4000	561.4000	561.4000	-2.280%	2	139	-75.971%
2026-02-04	574.5000	574.5000	574.5000	574.5000	+4.893%	2	137	-76.519%
2026-01-15	547.7000	547.7000	547.7000	547.7000	-8.462%	2	135	-75.370%
2026-01-14	579.3800	598.5500	579.3800	598.3300	+7.577%	62	133	-77.454%
2026-01-13	556.1900	556.1900	556.1900	556.1900	+2.968%	1	125	-75.746%
2026-01-12	540.1600	540.1600	540.1600	540.1600	-5.682%	2	124	-75.026%
2025-12-24	572.6000	572.7600	572.6000	572.7000	0.000%	44	100	-76.445%

.dark-mode .xVy4GC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVy4GC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7450SPX Nov 20 2026 7450.00 Put (SPX261120P07450000)option OPRA

SPX20261120P7450
SPX Nov 20 2026 7450.00 Put (SPX261120P07450000)
option OPRA