Dark

SPX20261120P7425
SPX Nov 20 2026 7425.00 Put (SPX261120P07425000)
option OPRA

EOD

Sep 10, 2026

126.80+17.342%(+18.74)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.6000	126.8000	121.6000	126.8000	+17.342%	8	798	0.000%
2026-09-09	105.4500	110.6100	105.4500	108.0600	+12.786%	9	801	+17.342%
2026-09-08	97.1000	97.1000	95.8100	95.8100	+6.574%	16	908	+32.345%
2026-09-04	86.3000	90.8000	85.6000	89.9000	+6.846%	62	885	+41.046%
2026-09-03	84.1400	84.1400	84.1400	84.1400	-18.231%	4	885	+50.701%
2026-09-02	102.9000	102.9000	102.9000	102.9000	-14.107%	1	885	+23.226%
2026-09-01	115.5000	120.4000	114.1000	119.8000	+20.173%	76	885	+5.843%
2026-08-31	105.5300	105.5300	99.6900	99.6900	+10.460%	107	872	+27.194%
2026-08-28	89.5600	90.2500	89.5600	90.2500	-8.626%	2	813	+40.499%
2026-08-27	98.7700	98.7700	98.7700	98.7700	-15.581%	5	813	+28.379%
2026-08-25	116.8000	117.3000	116.8000	117.0000	-4.955%	294	813	+8.376%
2026-08-24	125.1900	125.1900	120.2600	123.1000	+4.739%	10	802	+3.006%
2026-08-21	121.3000	121.3000	117.5300	117.5300	+1.582%	89	803	+7.887%
2026-08-19	116.2000	117.6000	115.7000	115.7000	-9.112%	16	777	+9.594%
2026-08-18	124.0000	127.3000	124.0000	127.3000	+9.647%	10	769	-0.393%
2026-08-17	111.0300	117.2000	111.0300	116.1000	+6.124%	11	770	+9.216%
2026-08-14	107.0400	109.4000	107.0400	109.4000	-1.085%	4	764	+15.905%
2026-08-13	110.5000	110.6000	110.5000	110.6000	-5.227%	4	760	+14.647%
2026-08-12	119.2800	122.9000	116.7000	116.7000	-8.828%	18	760	+8.655%
2026-08-11	124.6000	128.0000	124.6000	128.0000	+4.209%	3	759	-0.938%
2026-08-10	123.7200	123.7200	122.8300	122.8300	-4.908%	4	758	+3.232%
2026-08-06	130.4300	130.4300	129.1700	129.1700	-3.460%	2	758	-1.835%
2026-08-05	133.8000	133.8000	133.8000	133.8000	+1.080%	10	760	-5.232%
2026-08-04	144.0700	144.0700	132.3700	132.3700	-16.591%	67	752	-4.208%
2026-08-03	184.0500	184.0500	158.7000	158.7000	-27.422%	3	717	-20.101%
2026-07-31	221.3400	221.3400	218.6600	218.6600	-0.473%	4	708	-42.010%
2026-07-30	249.6000	250.2000	219.7000	219.7000	-15.275%	11	711	-42.285%
2026-07-29	252.6800	260.7000	225.5500	259.3100	+7.642%	11	705	-51.101%
2026-07-27	240.9000	240.9000	240.9000	240.9000	-5.566%	1	699	-47.364%
2026-07-23	251.3000	255.1000	249.7500	255.1000	+24.124%	11	699	-50.294%
2026-07-21	218.3000	218.3000	205.5200	205.5200	-6.920%	8	695	-38.303%
2026-07-20	220.8000	220.8000	220.8000	220.8000	-6.110%	3	694	-42.572%
2026-07-17	235.1700	235.1700	235.1700	235.1700	+23.904%	1	691	-46.082%
2026-07-15	191.4000	191.4000	189.6000	189.8000	-0.722%	3	691	-33.193%
2026-07-10	199.6000	199.6000	191.1800	191.1800	-6.422%	3	403	-33.675%
2026-07-09	204.3000	204.3000	204.3000	204.3000	-9.518%	1	405	-37.934%
2026-07-08	225.7900	225.7900	225.7900	225.7900	+6.696%	4	334	-43.842%
2026-07-07	211.0800	211.6200	211.0800	211.6200	-13.174%	4	330	-40.081%
2026-07-02	245.5800	245.5800	243.7300	243.7300	+12.577%	5	331	-47.975%
2026-07-01	216.5000	216.5000	216.5000	216.5000	-4.793%	4	331	-41.432%
2026-06-30	226.5000	227.4000	225.1000	227.4000	-20.467%	7	329	-44.239%
2026-06-26	286.7000	286.7000	277.5100	285.9200	+2.334%	4	322	-55.652%
2026-06-24	280.7000	281.4000	279.4000	279.4000	+11.957%	5	319	-54.617%
2026-06-22	249.5600	249.5600	249.5600	249.5600	-6.707%	1	317	-49.191%
2026-06-17	268.1400	268.1400	267.5000	267.5000	-25.081%	180	178	-52.598%
2026-06-10	356.9700	357.0500	356.9700	357.0500	+25.722%	2	178	-64.487%
2026-06-08	284.0000	284.0000	284.0000	284.0000	-1.032%	5	179	-55.352%
2026-06-05	257.5000	286.9600	257.5000	286.9600	+22.632%	20	174	-55.813%
2026-06-04	234.0000	234.0000	234.0000	234.0000	-4.820%	2	164	-45.812%
2026-06-03	245.8500	245.8500	245.8500	245.8500	+4.898%	2	162	-48.424%
2026-06-02	234.3000	234.3700	234.3000	234.3700	-1.884%	4	162	-45.898%
2026-05-29	238.8700	238.8700	238.8700	238.8700	-4.237%	1	162	-46.917%
2026-05-28	249.3900	249.4400	249.3900	249.4400	-6.577%	12	162	-49.166%
2026-05-27	267.7400	270.6300	267.0000	267.0000	+0.907%	10	162	-52.509%
2026-05-26	262.4700	269.2300	262.4100	264.6000	-4.580%	36	156	-52.079%
2026-05-22	283.4000	283.4000	277.3000	277.3000	-3.849%	5	153	-54.273%
2026-05-21	291.4200	291.4200	288.4000	288.4000	-4.250%	8	153	-56.033%
2026-05-20	315.2700	315.2700	301.2000	301.2000	-5.467%	14	153	-57.902%
2026-05-15	314.3600	318.6200	312.8600	318.6200	+7.500%	14	163	-60.203%
2026-05-14	296.1500	296.3900	296.1500	296.3900	-9.472%	2	153	-57.219%
2026-05-12	344.5000	344.5000	327.4000	327.4000	+2.351%	8	151	-61.271%
2026-05-11	321.1200	324.9000	316.4500	319.8800	-2.118%	43	151	-60.360%
2026-05-08	326.8000	329.5000	326.7600	326.8000	-5.119%	68	138	-61.200%
2026-05-07	344.4300	344.4300	344.4300	344.4300	+0.602%	2	92	-63.186%
2026-05-06	338.7500	342.3700	338.5500	342.3700	-11.860%	60	92	-62.964%
2026-05-04	388.4400	388.4400	388.4400	388.4400	+0.531%	2	90	-67.357%
2026-04-30	386.3900	386.3900	386.3900	386.3900	-7.031%	1	90	-67.183%
2026-04-27	415.6200	415.6200	415.6100	415.6100	-6.829%	7	90	-69.491%
2026-04-20	446.0700	446.0700	446.0700	446.0700	-12.504%	4	83	-71.574%
2026-04-14	538.9900	538.9900	509.8200	509.8200	-14.767%	26	84	-75.128%
2026-04-09	597.4100	598.1500	597.4100	598.1500	-33.965%	20	60	-78.801%
2026-03-31	905.8100	905.8100	905.8100	905.8100	+34.974%	1	50	-86.001%
2026-03-11	671.1000	671.1000	671.1000	671.1000	+7.500%	5	50	-81.106%
2026-03-10	665.6400	665.6400	624.2800	624.2800	-7.598%	2	50	-79.689%
2026-03-06	675.6100	675.6100	675.6100	675.6100	+2.409%	1	50	-81.232%
2026-03-05	659.7200	659.7200	659.7200	659.7200	+15.054%	1	50	-80.780%
2026-02-18	573.4000	573.4000	573.4000	573.4000	+0.793%	8	50	-77.886%
2026-01-06	568.8900	568.9000	568.8900	568.8900	+1.811%	4	50	-77.711%
2025-12-24	558.7400	558.7800	558.7300	558.7700	-29.152%	4	46	-77.307%
2025-11-21	788.5900	788.6900	788.5800	788.6900	+21.498%	4	46	-83.923%
2025-10-31	648.8000	649.3200	648.8000	649.1400	+1.043%	40	49	-80.466%
2025-10-24	640.3700	642.6800	640.2200	642.4400	0.000%	84	42	-80.263%

.dark-mode .p1bbcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1bbcZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7425SPX Nov 20 2026 7425.00 Put (SPX261120P07425000)option OPRA

SPX20261120P7425
SPX Nov 20 2026 7425.00 Put (SPX261120P07425000)
option OPRA