SPX261120P07415000
SPX Nov 20 2026 7415.00 Put
optionOPRA
EODOct 28, 2026
30.00USD-18.919%(-7.00)6Vol480OI
SPX261120P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.00 | 30.00 | 30.00 | 30.00 | -18.919% | 6 | 486 | 0.000% |
| 2026-10-27 | 37.00 | 37.00 | 37.00 | 37.00 | -9.976% | 1 | 485 | -18.919% |
| 2026-10-26 | 41.45 | 41.45 | 41.10 | 41.10 | -38.195% | 9 | 479 | -27.007% |
| 2026-10-23 | 67.90 | 68.10 | 57.40 | 66.50 | +19.368% | 16 | 468 | -54.887% |
| 2026-10-22 | 60.70 | 60.99 | 55.71 | 55.71 | +60.086% | 5 | 465 | -46.150% |
| 2026-10-21 | 37.70 | 37.70 | 34.80 | 34.80 | -18.118% | 41 | 435 | -13.793% |
| 2026-10-20 | 42.50 | 42.50 | 42.50 | 42.50 | -17.428% | 1 | 436 | -29.412% |
| 2026-10-19 | 49.60 | 51.47 | 48.37 | 51.47 | +3.917% | 4 | 436 | -41.714% |
| 2026-10-16 | 39.20 | 49.53 | 39.20 | 49.53 | +8.666% | 14 | 436 | -39.431% |
| 2026-10-15 | 55.20 | 55.20 | 45.58 | 45.58 | -15.655% | 85 | 474 | -34.182% |
| 2026-10-14 | 41.70 | 54.04 | 41.60 | 54.04 | +49.282% | 29 | 480 | -44.486% |
| 2026-10-12 | 35.85 | 36.40 | 35.85 | 36.20 | -3.979% | 57 | 442 | -17.127% |
| 2026-10-09 | 41.60 | 41.60 | 37.60 | 37.70 | -13.888% | 8 | 435 | -20.424% |
| 2026-10-08 | 45.35 | 45.35 | 43.78 | 43.78 | +4.362% | 4 | 435 | -31.476% |
| 2026-10-07 | 41.55 | 41.95 | 41.55 | 41.95 | +7.702% | 25 | 434 | -28.486% |
| 2026-10-06 | 39.65 | 39.65 | 38.95 | 38.95 | -19.023% | 23 | 331 | -22.978% |
| 2026-10-05 | 52.38 | 52.63 | 48.10 | 48.10 | -35.436% | 157 | 291 | -37.630% |
| 2026-10-01 | 89.23 | 89.23 | 74.50 | 74.50 | -0.268% | 2 | 290 | -59.732% |
| 2026-09-30 | 74.70 | 74.70 | 74.70 | 74.70 | +2.343% | 1 | 269 | -59.839% |
| 2026-09-29 | 77.85 | 78.95 | 72.04 | 72.99 | +13.869% | 162 | 203 | -58.898% |
| 2026-09-25 | 70.85 | 70.85 | 63.62 | 64.10 | -10.575% | 27 | 183 | -53.198% |
| 2026-09-23 | 61.50 | 71.68 | 61.50 | 71.68 | +22.217% | 3 | 181 | -58.147% |
| 2026-09-22 | 60.25 | 60.70 | 58.65 | 58.65 | -8.359% | 121 | 118 | -48.849% |
| 2026-09-21 | 73.49 | 73.49 | 64.00 | 64.00 | -27.149% | 16 | 103 | -53.125% |
| 2026-09-18 | 94.60 | 94.60 | 87.85 | 87.85 | -6.840% | 68 | 120 | -65.851% |
| 2026-09-17 | 99.70 | 100.10 | 94.30 | 94.30 | -16.865% | 7 | 120 | -68.187% |
| 2026-09-15 | 113.43 | 113.43 | 113.43 | 113.43 | +16.698% | 24 | 120 | -73.552% |
| 2026-09-11 | 96.10 | 97.20 | 96.10 | 97.20 | -21.423% | 2 | 118 | -69.136% |
| 2026-09-10 | 120.60 | 123.70 | 120.60 | 123.70 | +30.761% | 4 | 119 | -75.748% |
| 2026-09-08 | 95.30 | 95.30 | 94.60 | 94.60 | +7.256% | 19 | 71 | -68.288% |
| 2026-09-04 | 86.20 | 88.70 | 85.70 | 88.20 | -6.962% | 44 | 68 | -65.986% |
| 2026-09-03 | 93.50 | 94.80 | 93.50 | 94.80 | -16.623% | 4 | 65 | -68.354% |
| 2026-09-01 | 114.80 | 114.80 | 112.70 | 113.70 | +4.102% | 30 | 94 | -73.615% |
| 2026-08-17 | 109.22 | 109.22 | 109.22 | 109.22 | +0.386% | 17 | 77 | -72.533% |
| 2026-08-13 | 108.80 | 108.80 | 108.80 | 108.80 | -5.695% | 4 | 77 | -72.426% |
| 2026-08-12 | 117.40 | 117.40 | 115.37 | 115.37 | -5.743% | 15 | 70 | -73.997% |
| 2026-08-07 | 122.40 | 122.40 | 122.40 | 122.40 | -6.778% | 1 | 69 | -75.490% |
| 2026-08-06 | 131.30 | 131.30 | 131.30 | 131.30 | -0.831% | 11 | 58 | -77.152% |
| 2026-08-04 | 138.10 | 138.10 | 132.40 | 132.40 | -15.237% | 33 | 36 | -77.341% |
| 2026-08-03 | 164.40 | 164.40 | 156.20 | 156.20 | -16.292% | 12 | 29 | -80.794% |
| 2026-07-31 | 199.86 | 217.95 | 186.60 | 186.60 | -12.312% | 23 | 26 | -83.923% |
| 2026-07-30 | 243.04 | 246.80 | 212.80 | 212.80 | -22.848% | 11 | 12 | -85.902% |
| 2026-07-29 | 254.84 | 277.26 | 211.85 | 275.82 | +9.845% | 15 | 3 | -89.123% |
| 2026-07-23 | 251.10 | 251.10 | 251.10 | 251.10 | 0.000% | 3 | 0 | -88.053% |