Dark

SPX20261120P7400
SPX Nov 20 2026 7400.00 Put (SPX261120P07400000)
option OPRA

EOD

Sep 11, 2026

96.50-21.551%(-26.51)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	96.3300	98.7100	94.6000	96.5000	-21.551%	11	16,158	0.000%
2026-09-10	119.5700	125.8000	116.2500	123.0100	+17.376%	1,013	16,190	-21.551%
2026-09-09	102.1600	109.0000	100.9500	104.8000	+10.549%	1,818	15,690	-7.920%
2026-09-08	91.8000	95.0000	89.6800	94.8000	+10.451%	460	14,028	+1.793%
2026-09-04	81.2500	86.3000	81.0500	85.8300	+6.515%	824	13,172	+12.432%
2026-09-03	89.7500	91.9900	80.0000	80.5800	-18.110%	193	13,172	+19.757%
2026-09-02	101.2700	101.2700	98.3000	98.4000	-13.456%	925	13,319	-1.931%
2026-09-01	109.4400	118.7100	100.9000	113.7000	+19.182%	506	13,440	-15.128%
2026-08-31	98.5000	103.4900	95.1400	95.4000	+0.580%	866	10,956	+1.153%
2026-08-28	91.3000	98.0000	91.3000	94.8500	+2.640%	229	10,715	+1.740%
2026-08-27	94.4400	94.4400	92.4100	92.4100	-12.821%	1,083	10,624	+4.426%
2026-08-26	113.1100	113.8400	106.0000	106.0000	-5.213%	344	11,414	-8.962%
2026-08-25	113.7000	115.6600	111.0400	111.8300	-5.581%	806	11,577	-13.708%
2026-08-24	119.2500	119.2500	118.4400	118.4400	+3.495%	136	10,936	-18.524%
2026-08-21	118.4000	118.5000	114.4400	114.4400	-9.175%	199	10,936	-15.676%
2026-08-20	115.5400	126.0000	115.5400	126.0000	+12.400%	315	10,748	-23.413%
2026-08-19	115.2000	118.0000	109.0700	112.1000	-7.964%	509	10,584	-13.916%
2026-08-18	120.4000	123.1300	119.8000	121.8000	+8.142%	1,242	10,510	-20.772%
2026-08-17	104.9100	112.6300	104.9100	112.6300	+6.698%	13	10,461	-14.321%
2026-08-14	103.7000	107.2500	103.5000	105.5600	-0.142%	268	10,454	-8.583%
2026-08-13	106.3000	106.3000	103.8600	105.7100	-6.699%	682	10,358	-8.713%
2026-08-12	118.1000	118.1000	113.3000	113.3000	-7.578%	68	10,336	-14.828%
2026-08-11	117.3000	123.8500	116.6700	122.5900	+3.373%	164	9,031	-21.282%
2026-08-10	115.7800	118.5900	115.7800	118.5900	-0.345%	305	8,966	-18.627%
2026-08-07	118.9000	122.9400	118.9000	119.0000	-6.791%	175	8,969	-18.908%
2026-08-06	129.4300	129.4800	124.3800	127.6700	+2.283%	426	8,979	-24.415%
2026-08-05	124.8900	128.3300	123.6300	124.8200	-1.987%	511	8,728	-22.689%
2026-08-04	143.7000	145.0100	125.8200	127.3500	-17.214%	595	8,600	-24.225%
2026-08-03	162.6200	162.6200	152.8200	153.8300	-15.751%	348	8,225	-37.268%
2026-07-31	215.4200	215.4200	181.4600	182.5900	-10.063%	207	8,398	-47.149%
2026-07-30	224.2000	241.3000	201.4900	203.0200	-8.177%	1,234	8,191	-52.468%
2026-07-29	251.1500	251.1500	207.7700	221.1000	+3.337%	86	6,991	-56.355%
2026-07-28	232.4700	232.4700	213.6800	213.9600	-5.411%	22	6,978	-54.898%
2026-07-27	233.8000	236.5000	225.0000	226.2000	+2.307%	46	6,976	-57.339%
2026-07-24	226.6300	228.8200	218.7000	221.1000	-10.315%	246	6,975	-56.355%
2026-07-23	235.2100	246.5300	235.2100	246.5300	+22.890%	128	6,735	-60.857%
2026-07-22	196.0500	200.6100	196.0500	200.6100	+0.551%	66	6,625	-51.897%
2026-07-21	213.0000	213.1200	197.1000	199.5100	-7.720%	30	6,600	-51.631%
2026-07-20	201.4900	216.2000	201.4400	216.2000	-2.393%	10	6,596	-55.365%
2026-07-17	234.5900	237.0000	218.0700	221.5000	+14.500%	13	6,603	-56.433%
2026-07-16	190.0000	193.8100	186.6700	193.4500	+6.041%	13	6,657	-50.116%
2026-07-15	182.4300	182.4300	182.4300	182.4300	-7.292%	10	6,653	-47.103%
2026-07-14	203.1400	203.1400	196.7800	196.7800	-4.243%	2	6,643	-50.960%
2026-07-13	194.3900	205.6000	194.3900	205.5000	+10.901%	140	6,643	-53.041%
2026-07-10	191.5900	191.5900	184.6500	185.3000	-6.744%	12	6,724	-47.922%
2026-07-09	199.8000	199.8700	198.7000	198.7000	-17.483%	202	6,715	-51.434%
2026-07-08	242.3200	242.3200	240.8000	240.8000	+12.877%	51	6,841	-59.925%
2026-07-07	214.9300	217.0000	203.0000	213.3300	+7.115%	90	6,827	-54.765%
2026-07-06	196.4200	199.1600	196.4200	199.1600	-17.570%	123	6,855	-51.546%
2026-07-02	210.8900	241.6100	210.8900	241.6100	+11.439%	5	6,817	-60.060%
2026-07-01	232.3600	232.3600	211.6900	216.8100	-0.719%	23	6,817	-55.491%
2026-06-30	230.7100	230.7600	217.0100	218.3800	-10.198%	73	6,805	-55.811%
2026-06-29	255.9000	255.9000	242.2300	243.1800	-13.979%	216	6,860	-60.317%
2026-06-26	277.8400	282.7000	274.9200	282.7000	-0.117%	289	6,598	-65.865%
2026-06-25	280.4700	283.0300	280.4700	283.0300	-0.422%	6	6,466	-65.905%
2026-06-24	276.2600	285.9000	257.8400	284.2300	+0.880%	24	6,460	-66.049%
2026-06-23	289.8400	289.8400	267.1500	281.7500	+16.363%	41	6,475	-65.750%
2026-06-22	230.9600	242.5100	223.0400	242.1300	+4.285%	53	6,476	-60.145%
2026-06-18	243.9000	243.9000	230.5400	232.1800	-6.152%	241	6,420	-58.437%
2026-06-17	230.4000	247.4000	230.4000	247.4000	+9.469%	5	6,420	-60.994%
2026-06-16	227.7200	227.7200	226.0000	226.0000	+0.740%	152	6,420	-57.301%
2026-06-15	221.5000	224.3400	221.5000	224.3400	-18.354%	12	6,572	-56.985%
2026-06-12	273.8800	280.0800	273.8800	274.7700	-4.517%	155	6,572	-64.880%
2026-06-11	343.3200	345.1700	287.7700	287.7700	-15.012%	5	6,572	-66.466%
2026-06-10	301.9700	338.6000	301.9700	338.6000	+12.275%	3	6,576	-71.500%
2026-06-09	266.7100	361.3500	266.7100	301.5800	+10.275%	1,762	6,582	-68.002%
2026-06-08	275.6700	277.3000	265.9200	273.4800	-7.483%	131	5,788	-64.714%
2026-06-05	254.9500	300.1700	254.8000	295.6000	+29.501%	2,147	5,670	-67.355%
2026-06-04	228.2600	228.2600	228.2600	228.2600	-5.247%	6	3,803	-57.724%
2026-06-03	233.5100	243.1000	233.5100	240.9000	+6.334%	6	3,803	-59.942%
2026-06-02	231.5000	231.5000	226.5500	226.5500	+0.792%	16	3,799	-57.405%
2026-06-01	232.4900	234.4000	224.7700	224.7700	-3.387%	48	3,808	-57.067%
2026-05-29	233.8700	233.8700	228.8000	232.6500	-2.738%	30	3,840	-58.521%
2026-05-28	246.2600	246.2600	239.2000	239.2000	-8.092%	43	3,842	-59.657%
2026-05-26	256.7500	263.5000	253.9000	260.2600	-2.997%	573	3,320	-62.922%
2026-05-22	276.2000	276.2000	267.5000	268.3000	-4.322%	30	3,143	-64.033%
2026-05-21	300.7200	304.1700	280.4200	280.4200	-4.294%	28	3,139	-65.587%
2026-05-20	301.5700	303.1100	293.0000	293.0000	-7.475%	17	3,139	-67.065%
2026-05-19	316.6700	316.6700	316.6700	316.6700	+4.370%	3	3,140	-69.527%
2026-05-18	302.6400	320.0200	301.4900	303.4100	-2.211%	1,003	3,140	-68.195%
2026-05-15	316.4200	316.4200	299.6000	310.2700	+8.429%	235	3,140	-68.898%
2026-05-14	301.8100	301.8100	286.1500	286.1500	-5.934%	16	1,941	-66.276%
2026-05-13	311.0200	312.9800	300.7600	304.2000	-8.260%	49	1,936	-68.277%
2026-05-12	320.9000	335.6000	320.9000	331.5900	+6.621%	15	1,936	-70.898%
2026-05-11	315.7000	315.7000	308.2500	311.0000	-0.892%	349	1,936	-68.971%
2026-05-08	319.9800	322.0000	313.8000	313.8000	-4.174%	158	1,653	-69.248%
2026-05-06	344.2000	344.2000	325.2000	327.4700	-10.466%	27	1,537	-70.532%
2026-05-05	365.3500	365.7500	365.3500	365.7500	-4.641%	4	1,511	-73.616%
2026-05-04	371.6800	383.5500	371.6800	383.5500	-8.598%	3	1,511	-74.840%
2026-04-30	419.6300	419.6300	419.6300	419.6300	+0.648%	1,000	1,511	-77.004%
2026-04-28	416.9300	416.9300	416.9300	416.9300	+2.515%	1	621	-76.855%
2026-04-27	404.9700	406.7000	404.9700	406.7000	-3.712%	8	621	-76.272%
2026-04-22	422.3800	422.3800	422.3800	422.3800	-13.594%	2	620	-77.153%
2026-04-15	483.0300	488.8800	483.0300	488.8300	-1.598%	7	620	-80.259%
2026-04-14	517.6100	517.6100	494.6900	496.7700	-48.158%	8	624	-80.575%
2026-03-27	956.4500	958.2300	956.4500	958.2300	+45.794%	3	624	-89.929%
2026-03-11	658.0000	658.0000	657.2500	657.2500	+8.896%	2	627	-85.318%
2026-03-10	636.0900	636.0900	599.2000	603.5600	-8.237%	4	627	-84.012%
2026-03-06	679.4800	679.4800	657.7400	657.7400	-0.666%	3	625	-85.329%
2026-03-03	662.1500	662.1500	662.1500	662.1500	+14.747%	5	624	-85.426%
2026-02-27	577.0900	577.0900	577.0500	577.0500	-1.038%	2	619	-83.277%
2026-02-19	583.1000	583.1000	583.1000	583.1000	-1.253%	8	619	-83.451%
2026-02-17	590.5000	590.5000	590.5000	590.5000	+1.513%	8	619	-83.658%
2026-01-21	581.7000	581.7000	581.7000	581.7000	+10.832%	2	619	-83.411%
2026-01-09	524.8500	524.8500	524.8500	524.8500	-4.531%	2	516	-81.614%
2026-01-06	549.7600	549.7600	549.7600	549.7600	+1.230%	2	518	-82.447%
2025-12-24	547.8900	548.0400	543.0600	543.0800	-10.285%	52	492	-82.231%
2025-12-08	602.7500	605.3400	602.6900	605.3400	-4.801%	300	492	-84.059%
2025-10-31	635.6400	635.8700	635.6400	635.8700	+5.848%	2	61	-84.824%
2025-10-27	600.6400	600.7900	600.6000	600.7400	-4.402%	72	25	-83.936%
2025-10-24	629.1800	629.1900	628.4000	628.4000	0.000%	50	25	-84.644%

.dark-mode .LmqBxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmqBxW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7400SPX Nov 20 2026 7400.00 Put (SPX261120P07400000)option OPRA

SPX20261120P7400
SPX Nov 20 2026 7400.00 Put (SPX261120P07400000)
option OPRA