Dark

SPX20261120P7375
SPX Nov 20 2026 7375.00 Put (SPX261120P07375000)
option OPRA

EOD

Sep 10, 2026

118.78+21.427%(+20.96)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	111.0800	118.9000	111.0800	118.7800	+21.427%	35	4,113	0.000%
2026-09-09	97.8200	97.8200	97.8200	97.8200	+8.244%	1,313	4,081	+21.427%
2026-09-08	89.2600	90.6900	85.1000	90.3700	+9.939%	102	4,764	+31.437%
2026-09-04	82.2000	82.2000	82.2000	82.2000	+7.171%	4	4,784	+44.501%
2026-09-03	76.7000	76.7000	76.7000	76.7000	-22.681%	4	4,784	+54.863%
2026-09-01	99.2000	99.2000	99.2000	99.2000	-5.972%	1,848	4,782	+19.738%
2026-08-25	108.4800	111.6700	105.5000	105.5000	-6.720%	152	3,035	+12.588%
2026-08-24	114.1000	114.1000	110.3000	113.1000	+7.714%	25	3,049	+5.022%
2026-08-19	106.8000	107.3000	105.0000	105.0000	+1.744%	28	3,060	+13.124%
2026-08-17	103.2000	103.2000	103.2000	103.2000	+3.148%	10	3,065	+15.097%
2026-08-13	101.1000	101.5000	100.0500	100.0500	-10.749%	13	3,055	+18.721%
2026-08-12	111.6400	112.1000	110.9100	112.1000	-5.838%	38	3,038	+5.959%
2026-08-11	117.4000	119.0500	117.4000	119.0500	+4.816%	618	2,983	-0.227%
2026-08-10	113.5800	113.5800	113.5800	113.5800	-1.398%	1	2,513	+4.578%
2026-08-07	115.1900	115.1900	115.1900	115.1900	-6.819%	4	2,513	+3.117%
2026-08-06	123.6200	123.6200	123.6200	123.6200	-0.129%	26	2,517	-3.915%
2026-08-05	120.0700	123.7800	120.0700	123.7800	+0.716%	19	2,491	-4.039%
2026-08-04	122.9000	122.9000	122.9000	122.9000	-17.957%	2	2,491	-3.352%
2026-08-03	156.7200	156.7200	149.8000	149.8000	-14.248%	15	2,491	-20.708%
2026-07-31	178.7000	178.7000	174.6900	174.6900	-10.649%	181	2,497	-32.005%
2026-07-30	232.5000	232.5000	195.5100	195.5100	-24.089%	181	2,589	-39.246%
2026-07-29	236.5800	257.5500	236.5800	257.5500	+25.978%	188	2,410	-53.881%
2026-07-28	204.3600	204.4400	204.3600	204.4400	-1.394%	270	2,589	-41.900%
2026-07-27	207.3300	207.3300	207.3300	207.3300	-10.386%	1	2,499	-42.710%
2026-07-23	224.4000	244.9500	224.4000	231.3600	+21.449%	11	2,499	-48.660%
2026-07-21	190.5000	190.5000	190.5000	190.5000	-12.454%	3	2,497	-37.648%
2026-07-20	217.6000	217.6000	217.6000	217.6000	+1.540%	1	2,497	-45.414%
2026-07-17	210.8500	214.3000	210.8500	214.3000	+8.898%	9	2,498	-44.573%
2026-07-13	196.7900	196.7900	196.7900	196.7900	+9.571%	4	2,390	-39.641%
2026-07-10	179.6000	179.6000	179.6000	179.6000	-10.691%	1	2,391	-33.864%
2026-07-02	201.1000	201.1000	201.1000	201.1000	-5.529%	105	2,343	-40.935%
2026-06-30	212.8700	212.8700	212.8700	212.8700	-11.975%	1	2,343	-44.201%
2026-06-29	241.2500	242.0000	241.2500	241.8300	-12.539%	32	2,342	-50.883%
2026-06-24	260.6000	281.4400	260.6000	276.5000	+2.552%	9	2,320	-57.042%
2026-06-23	264.8800	269.6200	264.8800	269.6200	+18.203%	11	2,314	-55.945%
2026-06-18	228.1000	228.1000	228.1000	228.1000	-3.224%	1	2,213	-47.926%
2026-06-17	235.7000	235.7000	235.7000	235.7000	+9.863%	16	2,213	-49.605%
2026-06-15	224.1900	224.1900	214.5400	214.5400	-20.373%	20	2,213	-44.635%
2026-06-12	269.4200	271.3800	269.4200	269.4300	-18.131%	91	2,213	-55.914%
2026-06-10	318.4000	329.1000	318.4000	329.1000	+13.397%	3	2,213	-63.908%
2026-06-09	292.0500	321.8300	281.7800	290.2200	+6.331%	1,440	2,214	-59.072%
2026-06-08	266.8500	272.9400	266.8500	272.9400	-2.501%	12	814	-56.481%
2026-06-05	241.9500	279.9400	241.9500	279.9400	+27.043%	6	806	-57.569%
2026-06-02	222.5300	222.6300	220.3500	220.3500	-2.388%	84	802	-46.095%
2026-06-01	226.8500	226.9800	225.6800	225.7400	+1.102%	14	812	-47.382%
2026-05-29	225.3600	225.3600	222.7200	223.2800	-5.108%	5	813	-46.802%
2026-05-28	238.6400	238.6800	234.8800	235.3000	-5.159%	110	813	-49.520%
2026-05-27	248.1000	248.1000	248.1000	248.1000	-0.641%	1	812	-52.124%
2026-05-26	249.7000	249.7000	249.7000	249.7000	-10.431%	2	811	-52.431%
2026-05-21	295.9700	295.9700	278.7800	278.7800	-3.526%	310	810	-57.393%
2026-05-20	293.5200	293.5200	288.9700	288.9700	-6.724%	5	810	-58.895%
2026-05-19	307.5900	313.7600	301.5300	309.8000	+2.039%	22	497	-61.659%
2026-05-18	302.6300	311.5200	293.4900	303.6100	+1.075%	20	497	-60.877%
2026-05-15	308.2200	310.0200	298.0400	300.3800	+8.456%	364	497	-60.457%
2026-05-14	285.1800	285.2300	276.8600	276.9600	-9.014%	12	117	-57.113%
2026-05-13	304.5000	304.5000	304.4000	304.4000	-0.714%	5	118	-60.979%
2026-05-12	312.7000	326.6000	306.5900	306.5900	+0.630%	37	118	-61.258%
2026-05-11	305.4000	309.4000	299.9000	304.6700	-0.321%	32	118	-61.014%
2026-05-08	311.6700	313.0000	305.6500	305.6500	-5.564%	37	90	-61.139%
2026-05-07	323.8900	323.8900	323.6600	323.6600	+1.081%	2	67	-63.301%
2026-05-06	320.2000	320.2000	320.2000	320.2000	-9.323%	1	67	-62.904%
2026-05-05	355.5200	355.6900	353.1200	353.1200	-6.631%	19	66	-66.363%
2026-05-04	391.1300	391.1300	378.2000	378.2000	+7.841%	4	63	-68.593%
2026-05-01	349.0200	353.8800	349.0200	350.7000	-9.072%	13	59	-66.131%
2026-04-30	404.0600	404.6100	385.6900	385.6900	-7.599%	6	59	-69.203%
2026-04-29	409.5000	417.4100	407.7000	417.4100	+4.092%	4	58	-71.544%
2026-04-24	398.1100	401.0000	398.1100	401.0000	-1.029%	8	57	-70.379%
2026-04-17	423.7300	423.7300	405.1700	405.1700	-11.490%	11	56	-70.684%
2026-04-15	457.7700	457.7700	457.7700	457.7700	-37.101%	1	66	-74.052%
2026-04-06	727.7900	727.7900	727.7900	727.7900	-2.390%	5	66	-83.679%
2026-04-01	745.6100	745.6100	745.6100	745.6100	-16.786%	1	66	-84.069%
2026-03-27	896.0200	896.0200	896.0200	896.0200	+9.716%	2	67	-86.744%
2026-03-20	816.6700	816.6700	816.6700	816.6700	+6.591%	1	67	-85.456%
2026-03-19	766.1700	766.1700	766.1700	766.1700	+16.946%	3	68	-84.497%
2026-03-17	641.5200	655.3700	641.5200	655.1500	-2.717%	12	71	-81.870%
2026-03-16	673.4500	673.4500	673.4500	673.4500	+4.695%	25	63	-82.362%
2026-03-11	642.8300	643.2500	642.0500	643.2500	+5.511%	4	38	-81.534%
2026-03-10	609.6500	609.6500	609.6500	609.6500	-9.531%	1	36	-80.517%
2026-03-09	673.8800	673.8800	673.8800	673.8800	+10.761%	1	35	-82.374%
2026-01-20	569.0000	608.4100	569.0000	608.4100	+10.371%	4	35	-80.477%
2026-01-14	551.2400	551.2400	551.2400	551.2400	-10.019%	2	33	-78.452%
2025-11-26	612.6200	612.6200	612.6200	612.6200	+5.081%	1	30	-80.611%
2025-10-27	582.6600	583.0000	582.6600	583.0000	-5.445%	4	1	-79.626%
2025-10-24	616.4900	616.5700	616.4900	616.5700	0.000%	2	1	-80.735%

.dark-mode .gJB88v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJB88v{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7375SPX Nov 20 2026 7375.00 Put (SPX261120P07375000)option OPRA

SPX20261120P7375
SPX Nov 20 2026 7375.00 Put (SPX261120P07375000)
option OPRA