SPX261120P07370000
SPX Nov 20 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
23.61USD-22.208%(-6.74)4Vol842OI
SPX261120P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.94 | 28.94 | 23.61 | 23.61 | -22.208% | 4 | 844 | 0.000% |
| 2026-10-27 | 30.90 | 30.90 | 30.35 | 30.35 | -22.970% | 5 | 847 | -22.208% |
| 2026-10-26 | 44.00 | 44.00 | 39.40 | 39.40 | -31.822% | 4 | 845 | -40.076% |
| 2026-10-23 | 63.78 | 63.78 | 57.79 | 57.79 | +20.976% | 4 | 846 | -59.145% |
| 2026-10-22 | 43.12 | 53.92 | 43.12 | 47.77 | +40.914% | 19 | 839 | -50.576% |
| 2026-10-21 | 33.20 | 34.00 | 33.20 | 33.90 | -9.912% | 62 | 813 | -30.354% |
| 2026-10-20 | 37.58 | 41.00 | 37.00 | 37.63 | -19.249% | 36 | 806 | -37.258% |
| 2026-10-19 | 42.32 | 46.60 | 42.32 | 46.60 | -29.244% | 11 | 800 | -49.335% |
| 2026-10-16 | 36.30 | 71.83 | 36.30 | 65.86 | +78.967% | 4 | 731 | -64.151% |
| 2026-10-15 | 52.68 | 52.68 | 36.80 | 36.80 | -21.216% | 152 | 595 | -35.842% |
| 2026-10-14 | 36.65 | 46.95 | 36.22 | 46.71 | +47.350% | 22 | 593 | -49.454% |
| 2026-10-13 | 32.58 | 33.68 | 31.70 | 31.70 | -2.761% | 13 | 584 | -25.521% |
| 2026-10-12 | 33.18 | 33.18 | 32.60 | 32.60 | -2.976% | 9 | 584 | -27.577% |
| 2026-10-09 | 36.51 | 36.52 | 33.60 | 33.60 | -10.088% | 45 | 541 | -29.732% |
| 2026-10-07 | 41.79 | 41.79 | 37.37 | 37.37 | +6.771% | 78 | 529 | -36.821% |
| 2026-10-06 | 35.30 | 35.30 | 35.00 | 35.00 | -17.062% | 2 | 529 | -32.543% |
| 2026-10-05 | 42.39 | 42.39 | 42.20 | 42.20 | -21.077% | 3 | 527 | -44.052% |
| 2026-10-02 | 53.36 | 56.22 | 51.12 | 53.47 | -21.136% | 8 | 522 | -55.844% |
| 2026-10-01 | 74.11 | 74.11 | 67.60 | 67.80 | +3.354% | 103 | 422 | -65.177% |
| 2026-09-29 | 69.08 | 69.08 | 65.60 | 65.60 | +0.613% | 4 | 419 | -64.009% |
| 2026-09-28 | 65.20 | 65.20 | 65.20 | 65.20 | -12.589% | 2 | 418 | -63.788% |
| 2026-09-24 | 74.59 | 74.59 | 74.59 | 74.59 | +40.922% | 1 | 418 | -68.347% |
| 2026-09-22 | 55.54 | 55.54 | 52.93 | 52.93 | -6.977% | 3 | 378 | -55.394% |
| 2026-09-21 | 64.05 | 64.05 | 56.90 | 56.90 | -28.518% | 177 | 210 | -58.506% |
| 2026-09-18 | 86.80 | 86.80 | 79.60 | 79.60 | -5.351% | 19 | 210 | -70.339% |
| 2026-09-17 | 90.30 | 90.30 | 84.00 | 84.10 | -13.388% | 13 | 210 | -71.926% |
| 2026-09-16 | 95.60 | 97.10 | 94.40 | 97.10 | -10.009% | 14 | 219 | -75.685% |
| 2026-09-15 | 108.10 | 108.10 | 107.90 | 107.90 | +12.513% | 4 | 217 | -78.119% |
| 2026-09-14 | 95.84 | 96.20 | 95.84 | 95.90 | +6.556% | 6 | 217 | -75.381% |
| 2026-09-11 | 88.20 | 90.50 | 88.20 | 90.00 | -18.070% | 28 | 200 | -73.767% |
| 2026-09-10 | 109.85 | 109.85 | 109.85 | 109.85 | +29.235% | 3 | 200 | -78.507% |
| 2026-09-08 | 85.00 | 85.60 | 84.30 | 85.00 | +4.680% | 12 | 195 | -72.224% |
| 2026-09-04 | 76.62 | 81.20 | 76.62 | 81.20 | -7.412% | 2 | 194 | -70.924% |
| 2026-09-03 | 85.50 | 87.70 | 85.50 | 87.70 | -7.097% | 16 | 197 | -73.079% |
| 2026-09-02 | 93.90 | 95.50 | 93.20 | 94.40 | +3.850% | 31 | 211 | -74.989% |
| 2026-08-31 | 90.90 | 90.90 | 90.90 | 90.90 | +1.678% | 6 | 207 | -74.026% |
| 2026-08-27 | 89.50 | 89.50 | 89.40 | 89.40 | -11.310% | 70 | 150 | -73.591% |
| 2026-08-26 | 100.80 | 100.80 | 100.80 | 100.80 | -5.308% | 10 | 150 | -76.577% |
| 2026-08-25 | 106.58 | 106.90 | 106.45 | 106.45 | -4.443% | 5 | 153 | -77.821% |
| 2026-08-24 | 112.41 | 112.41 | 111.40 | 111.40 | +0.587% | 5 | 148 | -78.806% |
| 2026-08-21 | 112.83 | 113.39 | 107.17 | 110.75 | -7.554% | 13 | 151 | -78.682% |
| 2026-08-20 | 110.10 | 119.80 | 110.10 | 119.80 | +13.019% | 13 | 146 | -80.292% |
| 2026-08-19 | 106.77 | 107.40 | 104.20 | 106.00 | -0.935% | 38 | 132 | -77.726% |
| 2026-08-17 | 107.00 | 107.00 | 107.00 | 107.00 | +6.046% | 1 | 131 | -77.935% |
| 2026-08-13 | 101.50 | 101.70 | 100.60 | 100.90 | -7.005% | 19 | 127 | -76.601% |
| 2026-08-12 | 107.10 | 108.50 | 107.10 | 108.50 | -7.895% | 4 | 124 | -78.240% |
| 2026-08-11 | 117.80 | 117.80 | 117.80 | 117.80 | +5.935% | 1 | 124 | -79.958% |
| 2026-08-10 | 111.20 | 111.20 | 111.20 | 111.20 | -6.868% | 12 | 114 | -78.768% |
| 2026-08-04 | 119.40 | 119.40 | 119.40 | 119.40 | -21.447% | 10 | 107 | -80.226% |
| 2026-08-03 | 152.00 | 152.00 | 152.00 | 152.00 | -33.275% | 22 | 92 | -84.467% |
| 2026-07-30 | 227.80 | 227.80 | 227.80 | 227.80 | -4.294% | 11 | 81 | -89.636% |
| 2026-07-29 | 240.90 | 240.90 | 238.02 | 238.02 | +8.152% | 5 | 78 | -90.081% |
| 2026-07-27 | 224.39 | 225.07 | 220.08 | 220.08 | +15.771% | 4 | 79 | -89.272% |
| 2026-07-21 | 190.10 | 190.10 | 190.10 | 190.10 | -6.253% | 1 | 79 | -87.580% |
| 2026-07-17 | 203.15 | 203.15 | 202.77 | 202.78 | +9.700% | 4 | 79 | -88.357% |
| 2026-07-10 | 184.85 | 184.85 | 184.85 | 184.85 | -15.090% | 1 | 79 | -87.227% |
| 2026-07-02 | 217.90 | 217.90 | 217.70 | 217.70 | -21.209% | 42 | 48 | -89.155% |
| 2026-06-24 | 262.50 | 277.40 | 260.30 | 276.30 | +27.029% | 11 | 46 | -91.455% |
| 2026-06-17 | 219.27 | 219.27 | 217.51 | 217.51 | -17.976% | 2 | 46 | -89.145% |
| 2026-06-12 | 273.08 | 273.08 | 265.18 | 265.18 | -12.125% | 4 | 45 | -91.097% |
| 2026-06-10 | 301.77 | 301.77 | 301.77 | 301.77 | +3.505% | 1 | 45 | -92.176% |
| 2026-06-09 | 285.70 | 291.55 | 285.70 | 291.55 | +32.463% | 5 | 41 | -91.902% |
| 2026-06-02 | 223.30 | 223.30 | 220.00 | 220.10 | -1.499% | 38 | 3 | -89.273% |
| 2026-06-01 | 223.45 | 223.45 | 223.45 | 223.45 | 0.000% | 3 | 0 | -89.434% |