SPX261120P07360000
SPX Nov 20 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
23.80USD-22.018%(-6.72)49Vol934OI
SPX261120P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.04 | 28.04 | 23.80 | 23.80 | -22.018% | 49 | 907 | 0.000% |
| 2026-10-27 | 33.81 | 33.81 | 29.33 | 30.52 | -23.547% | 8 | 911 | -22.018% |
| 2026-10-26 | 36.31 | 39.92 | 36.31 | 39.92 | -25.243% | 6 | 908 | -40.381% |
| 2026-10-23 | 61.80 | 61.80 | 50.20 | 53.40 | +8.294% | 15 | 922 | -55.431% |
| 2026-10-22 | 42.10 | 54.42 | 42.10 | 49.31 | +69.218% | 52 | 909 | -51.734% |
| 2026-10-21 | 32.20 | 34.40 | 29.05 | 29.14 | -22.582% | 50 | 886 | -18.325% |
| 2026-10-20 | 38.87 | 41.00 | 35.58 | 37.64 | -9.082% | 24 | 882 | -36.769% |
| 2026-10-19 | 41.27 | 41.40 | 37.68 | 41.40 | -30.942% | 9 | 874 | -42.512% |
| 2026-10-16 | 33.63 | 60.80 | 33.63 | 59.95 | +66.992% | 48 | 842 | -60.300% |
| 2026-10-15 | 53.62 | 53.62 | 35.90 | 35.90 | -22.378% | 2 | 841 | -33.705% |
| 2026-10-14 | 35.72 | 46.25 | 35.72 | 46.25 | +51.144% | 66 | 890 | -48.541% |
| 2026-10-13 | 30.60 | 30.60 | 30.60 | 30.60 | -4.075% | 2 | 888 | -22.222% |
| 2026-10-12 | 32.60 | 32.60 | 31.90 | 31.90 | -10.944% | 2 | 888 | -25.392% |
| 2026-10-09 | 35.82 | 35.82 | 35.82 | 35.82 | -17.655% | 3 | 827 | -33.557% |
| 2026-10-08 | 37.61 | 43.50 | 37.61 | 43.50 | +19.538% | 140 | 497 | -45.287% |
| 2026-10-07 | 37.60 | 37.60 | 36.39 | 36.39 | +6.716% | 2 | 495 | -34.597% |
| 2026-10-06 | 35.45 | 36.48 | 34.10 | 34.10 | -19.915% | 11 | 496 | -30.205% |
| 2026-10-05 | 43.28 | 43.28 | 42.58 | 42.58 | -19.203% | 12 | 468 | -44.105% |
| 2026-10-02 | 50.50 | 52.85 | 50.50 | 52.70 | -20.393% | 36 | 490 | -54.839% |
| 2026-10-01 | 75.15 | 75.36 | 64.00 | 66.20 | +0.853% | 134 | 547 | -64.048% |
| 2026-09-30 | 56.90 | 65.95 | 56.72 | 65.64 | +1.610% | 26 | 532 | -63.742% |
| 2026-09-29 | 64.80 | 69.20 | 64.60 | 64.60 | -4.579% | 4 | 532 | -63.158% |
| 2026-09-28 | 61.76 | 68.50 | 59.30 | 67.70 | +22.778% | 131 | 590 | -64.845% |
| 2026-09-25 | 61.60 | 61.60 | 54.00 | 55.14 | -13.978% | 20 | 595 | -56.837% |
| 2026-09-24 | 72.80 | 73.12 | 62.77 | 64.10 | +0.517% | 41 | 557 | -62.871% |
| 2026-09-23 | 53.44 | 64.00 | 53.44 | 63.77 | +24.308% | 7 | 554 | -62.678% |
| 2026-09-22 | 53.71 | 54.68 | 51.30 | 51.30 | -8.229% | 5 | 550 | -53.606% |
| 2026-09-21 | 65.98 | 65.98 | 55.90 | 55.90 | -27.119% | 38 | 528 | -57.424% |
| 2026-09-18 | 83.95 | 84.00 | 76.70 | 76.70 | -6.917% | 71 | 498 | -68.970% |
| 2026-09-17 | 89.00 | 90.10 | 82.40 | 82.40 | -14.077% | 60 | 504 | -71.117% |
| 2026-09-16 | 98.83 | 98.83 | 95.90 | 95.90 | -9.784% | 66 | 569 | -75.182% |
| 2026-09-15 | 99.66 | 108.26 | 99.66 | 106.30 | +12.845% | 36 | 549 | -77.611% |
| 2026-09-14 | 105.92 | 105.92 | 91.98 | 94.20 | +6.682% | 63 | 544 | -74.735% |
| 2026-09-11 | 89.50 | 90.60 | 86.70 | 88.30 | -24.388% | 204 | 374 | -73.046% |
| 2026-09-10 | 115.75 | 116.78 | 115.75 | 116.78 | +20.392% | 100 | 367 | -79.620% |
| 2026-09-09 | 93.50 | 97.00 | 93.50 | 97.00 | +21.706% | 8 | 369 | -75.464% |
| 2026-09-04 | 78.60 | 79.70 | 77.70 | 79.70 | +7.268% | 61 | 356 | -70.138% |
| 2026-09-03 | 84.00 | 86.20 | 74.30 | 74.30 | -19.414% | 12 | 355 | -67.968% |
| 2026-09-02 | 92.20 | 94.50 | 91.10 | 92.20 | -13.427% | 28 | 371 | -74.187% |
| 2026-09-01 | 106.50 | 106.50 | 106.50 | 106.50 | +21.714% | 1 | 372 | -77.653% |
| 2026-08-27 | 87.60 | 87.60 | 87.50 | 87.50 | -11.104% | 5 | 367 | -72.800% |
| 2026-08-26 | 98.43 | 98.43 | 98.43 | 98.43 | -6.006% | 1 | 366 | -75.820% |
| 2026-08-25 | 105.00 | 105.00 | 104.72 | 104.72 | -4.365% | 7 | 367 | -77.273% |
| 2026-08-24 | 112.10 | 112.10 | 109.50 | 109.50 | +0.597% | 5 | 362 | -78.265% |
| 2026-08-21 | 111.84 | 111.84 | 108.85 | 108.85 | -7.676% | 4 | 359 | -78.135% |
| 2026-08-20 | 117.90 | 117.90 | 117.90 | 117.90 | +12.179% | 2 | 357 | -79.813% |
| 2026-08-19 | 108.02 | 108.02 | 104.30 | 105.10 | -6.744% | 96 | 270 | -77.355% |
| 2026-08-18 | 112.70 | 112.70 | 112.70 | 112.70 | +6.825% | 23 | 247 | -78.882% |
| 2026-08-17 | 106.16 | 106.16 | 105.50 | 105.50 | +7.215% | 41 | 215 | -77.441% |
| 2026-08-14 | 98.40 | 98.40 | 98.40 | 98.40 | -0.906% | 17 | 199 | -75.813% |
| 2026-08-13 | 99.60 | 99.60 | 99.30 | 99.30 | -6.761% | 11 | 199 | -76.032% |
| 2026-08-12 | 109.20 | 109.20 | 106.50 | 106.50 | -2.383% | 5 | 196 | -77.653% |
| 2026-08-10 | 109.10 | 109.10 | 109.10 | 109.10 | -2.554% | 1 | 196 | -78.185% |
| 2026-08-07 | 111.85 | 111.96 | 111.85 | 111.96 | -4.966% | 14 | 182 | -78.742% |
| 2026-08-06 | 117.21 | 118.38 | 117.21 | 117.81 | +0.951% | 79 | 109 | -79.798% |
| 2026-08-05 | 119.52 | 119.52 | 116.70 | 116.70 | -20.612% | 2 | 107 | -79.606% |
| 2026-08-03 | 150.70 | 150.70 | 147.00 | 147.00 | -14.136% | 19 | 102 | -83.810% |
| 2026-07-31 | 171.20 | 171.20 | 171.20 | 171.20 | -27.387% | 32 | 129 | -86.098% |
| 2026-07-29 | 235.77 | 235.77 | 235.77 | 235.77 | +11.055% | 1 | 129 | -89.905% |
| 2026-07-27 | 212.40 | 212.40 | 212.30 | 212.30 | -3.631% | 3 | 127 | -88.789% |
| 2026-07-24 | 220.30 | 220.30 | 220.30 | 220.30 | -5.247% | 12 | 115 | -89.197% |
| 2026-07-23 | 233.10 | 233.10 | 232.50 | 232.50 | +30.765% | 4 | 113 | -89.763% |
| 2026-07-15 | 177.80 | 177.80 | 177.80 | 177.80 | -2.895% | 2 | 113 | -86.614% |
| 2026-07-13 | 180.40 | 183.10 | 180.40 | 183.10 | +0.411% | 2 | 112 | -87.002% |
| 2026-07-10 | 182.35 | 182.35 | 182.35 | 182.35 | -36.174% | 1 | 113 | -86.948% |
| 2026-06-26 | 287.00 | 287.00 | 285.70 | 285.70 | +16.157% | 4 | 110 | -91.670% |
| 2026-06-24 | 245.96 | 245.96 | 245.96 | 245.96 | -3.469% | 1 | 110 | -90.324% |
| 2026-06-23 | 254.80 | 254.80 | 254.80 | 254.80 | +9.894% | 1 | 109 | -90.659% |
| 2026-06-22 | 232.32 | 232.32 | 231.86 | 231.86 | -28.328% | 2 | 109 | -89.735% |
| 2026-06-10 | 292.30 | 323.50 | 292.10 | 323.50 | +11.575% | 9 | 103 | -92.643% |
| 2026-06-09 | 289.94 | 289.94 | 289.94 | 289.94 | +6.377% | 2 | 101 | -91.791% |
| 2026-06-08 | 256.10 | 273.00 | 256.10 | 272.56 | -5.229% | 43 | 59 | -91.268% |
| 2026-06-05 | 239.20 | 287.80 | 239.20 | 287.60 | +31.324% | 6 | 55 | -91.725% |
| 2026-06-02 | 220.50 | 220.50 | 219.00 | 219.00 | -0.905% | 52 | 3 | -89.132% |
| 2026-06-01 | 221.00 | 221.00 | 221.00 | 221.00 | 0.000% | 3 | 0 | -89.231% |