SPX261120P07355000
SPX Nov 20 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
26.89USD-11.254%(-3.41)6Vol450OI
SPX261120P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.89 | 26.89 | 26.89 | 26.89 | -11.254% | 6 | 445 | 0.000% |
| 2026-10-27 | 28.85 | 30.30 | 28.85 | 30.30 | -45.009% | 5 | 449 | -11.254% |
| 2026-10-23 | 55.40 | 55.50 | 54.90 | 55.10 | +14.553% | 10 | 443 | -51.198% |
| 2026-10-22 | 48.10 | 48.10 | 48.10 | 48.10 | +47.546% | 1 | 443 | -44.096% |
| 2026-10-21 | 31.80 | 32.60 | 31.80 | 32.60 | -8.427% | 50 | 408 | -17.515% |
| 2026-10-20 | 36.90 | 38.42 | 35.60 | 35.60 | -13.276% | 11 | 408 | -24.466% |
| 2026-10-19 | 40.15 | 41.05 | 39.85 | 41.05 | -29.661% | 13 | 408 | -34.495% |
| 2026-10-16 | 33.03 | 71.10 | 33.03 | 58.36 | +41.719% | 97 | 385 | -53.924% |
| 2026-10-15 | 41.18 | 41.18 | 41.18 | 41.18 | -1.999% | 1 | 385 | -34.701% |
| 2026-10-14 | 33.20 | 46.55 | 33.20 | 42.02 | +41.007% | 10 | 383 | -36.007% |
| 2026-10-13 | 29.80 | 29.80 | 29.80 | 29.80 | -3.622% | 15 | 368 | -9.765% |
| 2026-10-12 | 30.92 | 30.92 | 30.92 | 30.92 | -21.223% | 96 | 386 | -13.034% |
| 2026-10-07 | 39.25 | 39.25 | 39.25 | 39.25 | +7.534% | 1 | 387 | -31.490% |
| 2026-10-06 | 37.53 | 37.53 | 36.50 | 36.50 | -15.802% | 40 | 412 | -26.329% |
| 2026-10-05 | 47.97 | 47.97 | 43.35 | 43.35 | -16.313% | 15 | 407 | -37.970% |
| 2026-10-02 | 50.90 | 53.80 | 48.75 | 51.80 | -20.185% | 255 | 546 | -48.089% |
| 2026-10-01 | 77.80 | 78.22 | 63.73 | 64.90 | +14.462% | 107 | 634 | -58.567% |
| 2026-09-30 | 56.70 | 56.70 | 56.70 | 56.70 | -15.247% | 1 | 634 | -52.575% |
| 2026-09-29 | 66.90 | 66.90 | 66.90 | 66.90 | +9.762% | 1 | 634 | -59.806% |
| 2026-09-28 | 60.71 | 68.41 | 57.63 | 60.95 | +7.686% | 237 | 733 | -55.882% |
| 2026-09-25 | 56.70 | 57.14 | 56.11 | 56.60 | -6.877% | 18 | 751 | -52.491% |
| 2026-09-23 | 60.78 | 60.78 | 60.78 | 60.78 | -20.859% | 1 | 751 | -55.758% |
| 2026-09-18 | 80.50 | 85.30 | 76.80 | 76.80 | -5.767% | 229 | 494 | -64.987% |
| 2026-09-17 | 88.20 | 88.20 | 80.54 | 81.50 | -22.931% | 171 | 418 | -67.006% |
| 2026-09-15 | 102.03 | 105.75 | 101.84 | 105.75 | +13.344% | 44 | 387 | -74.572% |
| 2026-09-14 | 99.40 | 103.00 | 90.35 | 93.30 | +6.143% | 52 | 336 | -71.179% |
| 2026-09-11 | 89.70 | 90.60 | 87.00 | 87.90 | -2.658% | 109 | 232 | -69.408% |
| 2026-09-02 | 91.40 | 93.50 | 90.30 | 90.30 | -8.138% | 6 | 227 | -70.221% |
| 2026-08-14 | 97.90 | 98.30 | 97.90 | 98.30 | +0.924% | 11 | 218 | -72.645% |
| 2026-08-13 | 98.50 | 98.50 | 97.30 | 97.40 | -7.590% | 21 | 197 | -72.392% |
| 2026-08-12 | 106.50 | 106.60 | 105.40 | 105.40 | -11.205% | 85 | 121 | -74.488% |
| 2026-08-05 | 116.10 | 119.20 | 116.10 | 118.70 | -17.051% | 93 | 31 | -77.346% |
| 2026-08-03 | 143.10 | 143.10 | 143.10 | 143.10 | -15.525% | 7 | 24 | -81.209% |
| 2026-07-31 | 173.40 | 173.40 | 169.30 | 169.40 | -24.543% | 4 | 20 | -84.126% |
| 2026-07-30 | 225.00 | 225.00 | 224.50 | 224.50 | -4.590% | 9 | 11 | -88.022% |
| 2026-07-29 | 235.90 | 235.90 | 235.30 | 235.30 | +13.836% | 6 | 5 | -88.572% |
| 2026-07-24 | 221.00 | 221.00 | 200.00 | 206.70 | 0.000% | 5 | 0 | -86.991% |