Dark

SPX20261120P7350
SPX Nov 20 2026 7350.00 Put (SPX261120P07350000)
option OPRA

EOD

Sep 10, 2026

109.09+15.317%(+14.49)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	114.5700	115.1000	108.1300	109.0900	+15.317%	228	11,536	0.000%
2026-09-09	91.8200	94.6000	91.1400	94.6000	+10.128%	803	11,527	+15.317%
2026-09-08	81.3400	85.9000	81.3400	85.9000	+8.665%	1,079	11,388	+26.997%
2026-09-04	74.3000	79.0500	74.3000	79.0500	+7.903%	417	11,315	+38.001%
2026-09-03	83.6000	83.8000	73.2600	73.2600	-19.601%	505	11,315	+48.908%
2026-09-02	94.0200	94.0200	89.8000	91.1200	-11.628%	53	11,229	+19.721%
2026-09-01	100.5000	105.0800	94.4300	103.1100	+18.640%	133	11,267	+5.800%
2026-08-31	93.1300	94.0700	86.9100	86.9100	+0.069%	843	6,698	+25.521%
2026-08-28	83.9000	89.5300	79.4200	86.8500	-2.765%	150	5,920	+25.607%
2026-08-27	87.2700	89.3200	87.2700	89.3200	-8.173%	4	5,788	+22.134%
2026-08-26	100.5000	101.9000	97.2700	97.2700	-4.073%	331	5,789	+12.152%
2026-08-25	104.4700	105.4500	101.4000	101.4000	-6.630%	122	5,463	+7.584%
2026-08-24	108.3900	111.0600	107.4000	108.6000	+2.144%	13	5,352	+0.451%
2026-08-21	103.9000	106.6500	103.9000	106.3200	-8.361%	80	5,347	+2.605%
2026-08-20	106.8400	116.2000	106.8400	116.0200	+12.970%	561	5,269	-5.973%
2026-08-19	105.5500	105.5500	101.2000	102.7000	-9.276%	80	4,867	+6.222%
2026-08-18	111.5000	113.2000	111.4000	113.2000	+9.393%	9	4,817	-3.631%
2026-08-17	98.6500	103.4800	98.6500	103.4800	+4.939%	2	4,816	+5.421%
2026-08-14	98.4400	98.6100	98.4400	98.6100	+2.346%	12	4,815	+10.628%
2026-08-13	97.7000	98.5000	96.3500	96.3500	-8.238%	37	4,803	+13.223%
2026-08-12	105.6000	106.5500	104.3000	105.0000	-8.672%	52	4,784	+3.895%
2026-08-11	114.9700	114.9700	114.9700	114.9700	+5.274%	10	4,759	-5.114%
2026-08-10	110.2400	110.2400	106.7800	109.2100	-1.860%	26	4,759	-0.110%
2026-08-07	116.7300	116.7300	111.2800	111.2800	-6.330%	36	4,757	-1.968%
2026-08-06	116.3600	121.3000	116.3600	118.8000	+2.326%	40	4,737	-8.173%
2026-08-05	117.5000	118.9000	115.3000	116.1000	-2.870%	354	4,740	-6.038%
2026-08-04	134.2600	134.2600	116.9500	119.5300	-16.993%	542	4,529	-8.734%
2026-08-03	148.4000	148.4000	144.0000	144.0000	-16.260%	29	4,121	-24.243%
2026-07-31	171.9600	171.9600	171.9600	171.9600	-16.887%	3	4,121	-36.561%
2026-07-30	223.3000	223.3000	206.9000	206.9000	-17.237%	58	4,115	-47.274%
2026-07-29	206.8000	249.9900	206.8000	249.9900	+26.067%	125	4,116	-56.362%
2026-07-28	199.8200	200.1000	198.3000	198.3000	-5.549%	8	4,124	-44.987%
2026-07-27	195.0700	209.9500	195.0400	209.9500	+0.792%	607	4,119	-48.040%
2026-07-24	221.2000	221.2000	208.3000	208.3000	-9.368%	24	3,681	-47.628%
2026-07-23	213.8800	230.5700	213.8800	229.8300	+24.921%	422	3,693	-52.534%
2026-07-21	198.8000	198.9200	183.8000	183.9800	-11.207%	39	3,893	-40.706%
2026-07-17	212.5700	212.5700	198.8000	207.2000	+12.793%	25	3,892	-47.350%
2026-07-15	175.4000	183.7000	175.4000	183.7000	+2.095%	517	3,878	-40.615%
2026-07-14	180.4800	181.8600	179.8500	179.9300	+4.428%	150	3,577	-39.371%
2026-07-10	180.6000	180.8000	172.3000	172.3000	-6.460%	230	3,575	-36.686%
2026-07-09	185.5500	185.5500	184.2000	184.2000	-15.505%	7	3,567	-40.776%
2026-07-08	218.0000	218.0000	218.0000	218.0000	+8.264%	1	3,481	-49.959%
2026-07-07	201.3600	201.3600	201.3600	201.3600	+8.991%	1	3,480	-45.823%
2026-07-06	195.4600	195.4600	184.2500	184.7500	-13.181%	165	3,550	-40.953%
2026-07-02	192.5500	212.8000	192.5500	212.8000	-1.436%	43	3,495	-48.736%
2026-07-01	215.9000	215.9000	215.9000	215.9000	+5.487%	20	3,495	-49.472%
2026-06-30	206.7300	206.7300	204.6700	204.6700	-12.459%	2	3,485	-46.700%
2026-06-29	238.7700	238.7700	233.8000	233.8000	-11.650%	5	3,486	-53.340%
2026-06-26	283.8000	283.8000	262.5200	264.6300	+0.823%	177	3,481	-58.776%
2026-06-25	262.4700	262.4700	262.4700	262.4700	-2.861%	1	3,331	-58.437%
2026-06-24	255.9000	270.5000	254.8000	270.2000	+2.531%	9	3,331	-59.626%
2026-06-23	258.2300	263.5300	254.9000	263.5300	+19.110%	50	3,330	-58.604%
2026-06-18	221.2500	221.2500	221.2500	221.2500	+1.272%	1	3,329	-50.694%
2026-06-17	218.4700	218.4700	218.4700	218.4700	+3.964%	1	3,329	-50.066%
2026-06-16	210.1400	210.1400	210.1400	210.1400	-18.739%	1	3,329	-48.087%
2026-06-12	269.3500	269.3500	258.6000	258.6000	-6.599%	11	3,320	-57.815%
2026-06-11	307.2900	316.7000	276.8700	276.8700	-14.096%	23	3,320	-60.599%
2026-06-10	289.2000	322.3000	289.2000	322.3000	+13.798%	6	3,331	-66.153%
2026-06-09	242.7900	300.5000	242.7900	283.2200	+8.273%	20	3,328	-61.482%
2026-06-08	261.5000	261.5900	261.4000	261.5800	+10.698%	13	3,322	-58.296%
2026-06-05	236.3000	236.3000	236.3000	236.3000	+9.449%	1	3,329	-53.834%
2026-06-04	225.4600	225.4600	215.9000	215.9000	-4.393%	725	3,332	-49.472%
2026-06-03	225.8200	225.8200	225.8200	225.8200	+4.401%	120	2,911	-51.692%
2026-06-01	213.0000	216.3000	212.7000	216.3000	-0.889%	160	2,911	-49.565%
2026-05-29	218.2400	218.2400	218.2400	218.2400	-4.628%	10	2,773	-50.014%
2026-05-28	228.9000	228.9000	228.8300	228.8300	-5.524%	6	2,783	-52.327%
2026-05-27	241.2000	242.2100	241.2000	242.2100	-1.513%	912	2,783	-54.961%
2026-05-26	242.3000	245.9300	242.3000	245.9300	-9.916%	2	2,059	-55.642%
2026-05-21	281.9000	286.7000	265.7500	273.0000	-4.378%	62	2,060	-60.040%
2026-05-20	284.2000	285.5000	284.2000	285.5000	-5.338%	6	2,060	-61.790%
2026-05-19	295.6000	309.6500	293.5800	301.6000	-1.833%	562	2,047	-63.830%
2026-05-18	294.6300	307.2300	290.3000	307.2300	+5.346%	33	2,047	-64.492%
2026-05-15	290.6400	291.6500	289.4500	291.6400	-2.877%	15	2,047	-62.594%
2026-05-13	303.5900	303.5900	300.2800	300.2800	-2.948%	18	1,539	-63.671%
2026-05-12	308.8100	319.4800	308.8100	309.4000	+2.859%	1,041	1,539	-64.741%
2026-05-11	295.0800	300.8000	293.2700	300.8000	-0.229%	266	1,539	-63.733%
2026-05-08	307.6500	307.6500	299.7000	301.4900	-3.002%	294	342	-63.816%
2026-05-06	315.5200	315.7500	310.8200	310.8200	-9.845%	10	404	-64.903%
2026-05-05	346.1400	346.1400	344.7600	344.7600	+0.142%	18	405	-68.358%
2026-05-01	344.2700	344.2700	344.2700	344.2700	-10.728%	3	395	-68.313%
2026-04-27	385.6400	385.6400	385.6400	385.6400	-3.708%	20	395	-71.712%
2026-04-17	400.5000	400.6400	400.4900	400.4900	-8.868%	15	383	-72.761%
2026-04-16	439.4600	439.4600	439.4600	439.4600	-1.451%	1	383	-75.176%
2026-04-15	457.1400	457.1400	445.9300	445.9300	-6.286%	6	383	-75.537%
2026-04-14	488.9100	488.9100	469.4100	475.8400	-12.022%	7	384	-77.074%
2026-04-13	549.4800	549.4800	540.8600	540.8600	-0.670%	15	390	-79.830%
2026-04-10	544.5100	544.5100	544.5100	544.5100	-1.550%	2	380	-79.965%
2026-04-09	546.7500	554.4500	546.7500	553.0800	-26.222%	25	380	-80.276%
2026-04-07	749.6500	749.6500	749.6500	749.6500	-19.679%	5	355	-85.448%
2026-03-30	933.3200	933.3200	933.3200	933.3200	+6.399%	1	358	-88.312%
2026-03-27	877.1900	877.1900	877.1900	877.1900	+15.703%	2	358	-87.564%
2026-03-24	748.7700	758.1400	748.7700	758.1400	+12.246%	9	358	-85.611%
2026-03-18	678.8500	678.8500	675.4300	675.4300	+4.564%	15	361	-83.849%
2026-03-17	631.7300	648.4300	631.7300	645.9500	-2.900%	13	361	-83.112%
2026-03-16	673.6400	673.6400	660.1900	665.2400	-2.636%	13	359	-83.601%
2026-03-12	683.2500	683.2500	683.2500	683.2500	+32.090%	1	358	-84.034%
2026-02-25	517.2600	517.2600	517.2600	517.2600	+3.087%	2	157	-78.910%
2026-02-10	501.7700	501.7700	501.7700	501.7700	-6.152%	2	157	-78.259%
2026-01-29	534.1900	534.6600	534.1900	534.6600	+6.633%	2	155	-79.596%
2026-01-26	501.4000	501.4000	501.4000	501.4000	-6.235%	4	5	-78.243%
2026-01-05	531.6000	534.7400	531.6000	534.7400	0.000%	2	2	-79.599%

.dark-mode .lrbDPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrbDPx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7350SPX Nov 20 2026 7350.00 Put (SPX261120P07350000)option OPRA

SPX20261120P7350
SPX Nov 20 2026 7350.00 Put (SPX261120P07350000)
option OPRA