SPX261120P07310000
SPX Nov 20 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
18.35USD-30.702%(-8.13)3Vol1,387OI
SPX261120P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.61 | 18.61 | 18.35 | 18.35 | -30.702% | 3 | 1,388 | 0.000% |
| 2026-10-27 | 25.47 | 26.48 | 25.47 | 26.48 | -19.733% | 3 | 1,390 | -30.702% |
| 2026-10-26 | 35.28 | 35.28 | 32.99 | 32.99 | -31.414% | 3 | 1,393 | -44.377% |
| 2026-10-23 | 50.07 | 54.60 | 47.80 | 48.10 | +6.181% | 18 | 1,381 | -61.850% |
| 2026-10-22 | 37.10 | 45.30 | 37.10 | 45.30 | +50.000% | 5 | 1,379 | -59.492% |
| 2026-10-21 | 28.20 | 30.20 | 28.20 | 30.20 | -3.360% | 46 | 1,350 | -39.238% |
| 2026-10-20 | 36.80 | 36.80 | 31.25 | 31.25 | -17.546% | 28 | 1,354 | -41.280% |
| 2026-10-19 | 35.72 | 39.62 | 35.72 | 37.90 | -32.801% | 29 | 1,351 | -51.583% |
| 2026-10-16 | 59.71 | 60.30 | 47.92 | 56.40 | +77.358% | 38 | 1,352 | -67.465% |
| 2026-10-15 | 35.17 | 36.77 | 31.80 | 31.80 | -17.445% | 108 | 1,349 | -42.296% |
| 2026-10-14 | 38.17 | 43.10 | 38.17 | 38.52 | +40.073% | 16 | 1,340 | -52.362% |
| 2026-10-13 | 27.50 | 27.50 | 27.50 | 27.50 | -4.181% | 2 | 1,338 | -33.273% |
| 2026-10-12 | 28.70 | 28.70 | 28.70 | 28.70 | -1.712% | 15 | 1,338 | -36.063% |
| 2026-10-09 | 31.90 | 31.90 | 29.20 | 29.20 | -24.254% | 6 | 1,338 | -37.158% |
| 2026-10-08 | 43.17 | 43.17 | 38.55 | 38.55 | +21.226% | 6 | 1,332 | -52.399% |
| 2026-10-07 | 36.70 | 36.70 | 31.80 | 31.80 | +4.950% | 17 | 1,332 | -42.296% |
| 2026-10-06 | 29.45 | 30.30 | 29.45 | 30.30 | -17.663% | 3 | 1,332 | -39.439% |
| 2026-10-05 | 43.24 | 43.24 | 36.80 | 36.80 | -21.300% | 18 | 1,317 | -50.136% |
| 2026-10-02 | 47.76 | 47.76 | 46.76 | 46.76 | -17.019% | 2 | 1,316 | -60.757% |
| 2026-10-01 | 57.32 | 66.81 | 56.35 | 56.35 | +5.327% | 6 | 1,315 | -67.436% |
| 2026-09-30 | 50.20 | 54.05 | 49.46 | 53.50 | -5.627% | 95 | 1,350 | -65.701% |
| 2026-09-29 | 56.69 | 56.69 | 56.69 | 56.69 | +16.646% | 2 | 1,348 | -67.631% |
| 2026-09-25 | 50.53 | 50.53 | 48.60 | 48.60 | -21.903% | 2 | 1,347 | -62.243% |
| 2026-09-24 | 62.23 | 62.23 | 62.23 | 62.23 | +4.325% | 2 | 1,345 | -70.513% |
| 2026-09-23 | 59.65 | 59.65 | 59.65 | 59.65 | +21.437% | 1,433 | 1,988 | -69.237% |
| 2026-09-22 | 49.12 | 49.12 | 49.12 | 49.12 | -4.250% | 1 | 1,988 | -62.643% |
| 2026-09-21 | 58.96 | 58.96 | 50.80 | 51.30 | -31.048% | 256 | 1,734 | -64.230% |
| 2026-09-17 | 79.10 | 79.10 | 74.40 | 74.40 | -28.060% | 3 | 1,725 | -75.336% |
| 2026-09-16 | 88.30 | 103.42 | 86.25 | 103.42 | +8.634% | 184 | 1,564 | -82.257% |
| 2026-09-15 | 96.70 | 97.00 | 94.70 | 95.20 | +18.261% | 60 | 1,506 | -80.725% |
| 2026-09-11 | 78.90 | 81.20 | 78.90 | 80.50 | +10.729% | 17 | 1,495 | -77.205% |
| 2026-09-04 | 72.70 | 72.70 | 72.70 | 72.70 | -12.830% | 1 | 1,388 | -74.759% |
| 2026-09-02 | 83.40 | 83.40 | 83.40 | 83.40 | -13.843% | 1 | 1,387 | -77.998% |
| 2026-09-01 | 97.60 | 97.60 | 96.80 | 96.80 | +19.506% | 543 | 845 | -81.043% |
| 2026-08-31 | 81.70 | 81.70 | 81.00 | 81.00 | -0.613% | 2 | 844 | -77.346% |
| 2026-08-28 | 75.30 | 81.50 | 75.30 | 81.50 | -19.307% | 193 | 657 | -77.485% |
| 2026-08-24 | 101.00 | 101.00 | 101.00 | 101.00 | -7.339% | 1 | 86 | -81.832% |
| 2026-08-20 | 109.00 | 109.00 | 109.00 | 109.00 | +11.795% | 2 | 84 | -83.165% |
| 2026-08-19 | 97.50 | 97.50 | 97.50 | 97.50 | -0.510% | 2 | 82 | -81.179% |
| 2026-08-17 | 98.00 | 98.00 | 98.00 | 98.00 | +6.568% | 1 | 81 | -81.276% |
| 2026-08-13 | 92.00 | 92.20 | 91.70 | 91.96 | -6.829% | 33 | 63 | -80.046% |
| 2026-08-12 | 97.68 | 98.70 | 97.68 | 98.70 | -7.671% | 11 | 60 | -81.408% |
| 2026-08-11 | 104.90 | 106.90 | 104.90 | 106.90 | +5.445% | 2 | 59 | -82.834% |
| 2026-08-10 | 101.38 | 101.38 | 101.38 | 101.38 | -9.980% | 1 | 58 | -81.900% |
| 2026-08-06 | 112.62 | 112.62 | 112.62 | 112.62 | +2.103% | 26 | 58 | -83.706% |
| 2026-08-04 | 117.85 | 117.85 | 110.30 | 110.30 | -19.093% | 3 | 59 | -83.364% |
| 2026-08-03 | 139.58 | 139.58 | 136.33 | 136.33 | -32.140% | 27 | 49 | -86.540% |
| 2026-07-28 | 200.90 | 200.90 | 200.90 | 200.90 | +2.657% | 1 | 48 | -90.866% |
| 2026-07-24 | 195.70 | 195.70 | 195.70 | 195.70 | +17.045% | 13 | 35 | -90.623% |
| 2026-07-15 | 164.50 | 167.20 | 164.50 | 167.20 | -2.507% | 2 | 34 | -89.025% |
| 2026-07-14 | 173.60 | 173.60 | 171.20 | 171.50 | +3.657% | 7 | 33 | -89.300% |
| 2026-07-10 | 165.45 | 165.45 | 165.45 | 165.45 | -5.737% | 1 | 32 | -88.909% |
| 2026-07-09 | 175.52 | 175.52 | 175.52 | 175.52 | -7.034% | 2 | 32 | -89.545% |
| 2026-07-07 | 187.20 | 192.30 | 187.20 | 188.80 | -24.601% | 13 | 22 | -90.281% |
| 2026-06-24 | 250.40 | 250.40 | 250.40 | 250.40 | +21.612% | 2 | 22 | -92.672% |
| 2026-06-17 | 205.90 | 205.90 | 205.90 | 205.90 | -31.367% | 15 | 7 | -91.088% |
| 2026-06-09 | 277.60 | 300.00 | 277.60 | 300.00 | +19.808% | 4 | 7 | -93.883% |
| 2026-06-05 | 250.60 | 250.70 | 250.40 | 250.40 | +17.763% | 6 | 2 | -92.672% |
| 2026-06-04 | 212.63 | 212.63 | 212.63 | 212.63 | 0.000% | 2 | 0 | -91.370% |