SPX261120P07305000
SPX Nov 20 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
17.60USD-33.080%(-8.70)7Vol416OI
SPX261120P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.00 | 23.31 | 17.60 | 17.60 | -33.080% | 7 | 415 | 0.000% |
| 2026-10-27 | 30.06 | 30.06 | 25.90 | 26.30 | -20.544% | 6 | 410 | -33.080% |
| 2026-10-26 | 35.05 | 35.05 | 29.90 | 33.10 | -31.921% | 7 | 408 | -46.828% |
| 2026-10-23 | 49.47 | 49.47 | 42.60 | 48.62 | +88.450% | 5 | 408 | -63.801% |
| 2026-10-21 | 27.80 | 31.30 | 25.80 | 25.80 | -30.346% | 48 | 388 | -31.783% |
| 2026-10-19 | 35.32 | 37.04 | 33.50 | 37.04 | -35.470% | 13 | 387 | -52.484% |
| 2026-10-16 | 49.50 | 57.40 | 49.50 | 57.40 | +57.996% | 2 | 386 | -69.338% |
| 2026-10-15 | 38.10 | 38.10 | 35.30 | 36.33 | -13.397% | 3 | 386 | -51.555% |
| 2026-10-14 | 30.02 | 41.95 | 30.02 | 41.95 | +49.448% | 13 | 387 | -58.045% |
| 2026-10-12 | 27.10 | 28.07 | 27.10 | 28.07 | -30.606% | 24 | 371 | -37.300% |
| 2026-10-08 | 35.56 | 41.80 | 35.56 | 40.45 | +28.128% | 3 | 370 | -56.489% |
| 2026-10-07 | 37.38 | 37.38 | 31.57 | 31.57 | -16.060% | 3 | 369 | -44.251% |
| 2026-10-05 | 42.76 | 42.76 | 37.61 | 37.61 | -22.133% | 83 | 346 | -53.204% |
| 2026-10-02 | 47.53 | 48.30 | 47.53 | 48.30 | -14.815% | 21 | 356 | -63.561% |
| 2026-10-01 | 63.60 | 63.60 | 56.70 | 56.70 | +7.183% | 3 | 354 | -68.959% |
| 2026-09-30 | 53.40 | 53.75 | 48.80 | 52.90 | -5.721% | 86 | 381 | -66.730% |
| 2026-09-29 | 55.86 | 59.00 | 54.66 | 56.11 | -0.089% | 30 | 399 | -68.633% |
| 2026-09-28 | 57.41 | 57.41 | 54.13 | 56.16 | +0.645% | 49 | 437 | -68.661% |
| 2026-09-23 | 55.80 | 55.80 | 55.80 | 55.80 | +10.934% | 1 | 436 | -68.459% |
| 2026-09-21 | 56.10 | 56.10 | 50.30 | 50.30 | -26.569% | 3 | 433 | -65.010% |
| 2026-09-18 | 76.70 | 76.70 | 68.50 | 68.50 | -12.067% | 9 | 428 | -74.307% |
| 2026-09-17 | 78.30 | 78.30 | 77.90 | 77.90 | -22.925% | 3 | 426 | -77.407% |
| 2026-09-16 | 87.50 | 101.89 | 83.56 | 101.07 | +2.339% | 80 | 366 | -82.586% |
| 2026-09-15 | 93.10 | 98.76 | 93.10 | 98.76 | +16.024% | 28 | 346 | -82.179% |
| 2026-09-14 | 89.20 | 95.90 | 84.20 | 85.12 | +6.667% | 34 | 322 | -79.323% |
| 2026-09-11 | 79.80 | 79.80 | 79.80 | 79.80 | +10.039% | 1 | 321 | -77.945% |
| 2026-09-08 | 72.52 | 72.52 | 72.52 | 72.52 | -9.576% | 5 | 317 | -75.731% |
| 2026-08-31 | 82.16 | 82.16 | 80.20 | 80.20 | +8.834% | 11 | 313 | -78.055% |
| 2026-08-28 | 74.90 | 75.10 | 73.56 | 73.69 | -10.668% | 44 | 491 | -76.116% |
| 2026-08-27 | 82.49 | 82.49 | 82.49 | 82.49 | -15.697% | 213 | 278 | -78.664% |
| 2026-08-21 | 97.85 | 97.85 | 97.85 | 97.85 | -8.850% | 4 | 275 | -82.013% |
| 2026-08-20 | 107.35 | 107.35 | 107.35 | 107.35 | +11.128% | 1 | 275 | -83.605% |
| 2026-08-19 | 97.00 | 97.00 | 96.60 | 96.60 | +0.031% | 32 | 251 | -81.781% |
| 2026-08-17 | 96.57 | 96.57 | 96.57 | 96.57 | +5.541% | 10 | 241 | -81.775% |
| 2026-08-13 | 91.30 | 91.50 | 91.00 | 91.50 | -57.914% | 233 | 8 | -80.765% |
| 2026-07-29 | 221.75 | 221.89 | 217.12 | 217.41 | 0.000% | 20 | 0 | -91.905% |