Dark

SPX20261120P7300
SPX Nov 20 2026 7300.00 Put (SPX261120P07300000)
option OPRA

EOD

Jul 8, 2026

192.20+2.891%(+5.40)326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	195.5500	195.5500	191.5000	192.2000	+2.891%	326	2,918	0.000%
2026-07-07	186.7000	190.4000	178.3000	186.8000	+8.246%	53	2,610	+2.891%
2026-07-06	176.0800	176.0800	172.5700	172.5700	-13.542%	100	2,596	+11.375%
2026-07-02	182.2600	199.6000	182.2600	199.6000	+7.584%	42	2,504	-3.707%
2026-07-01	202.9200	202.9200	185.5300	185.5300	-3.279%	6	2,504	+3.595%
2026-06-30	193.7000	193.7000	191.8200	191.8200	-21.475%	2	2,509	+0.198%
2026-06-29	228.4800	244.2800	228.4800	244.2800	-0.622%	20	2,508	-21.320%
2026-06-26	245.6000	246.2000	243.4000	245.8100	-0.280%	11	2,525	-21.810%
2026-06-25	246.5000	246.5000	246.5000	246.5000	-2.800%	100	2,499	-22.028%
2026-06-24	248.5000	254.7000	248.5000	253.6000	+2.341%	9	2,485	-24.211%
2026-06-23	243.5000	247.8000	242.5000	247.8000	+16.931%	148	2,484	-22.437%
2026-06-22	196.9300	215.3100	196.9300	211.9200	+2.645%	13	2,443	-9.305%
2026-06-18	209.6200	217.2000	205.2400	206.4600	-0.664%	12	2,429	-6.907%
2026-06-17	204.0600	207.8400	204.0600	207.8400	+4.901%	2	2,429	-7.525%
2026-06-15	196.1500	198.8000	195.8100	198.1300	-20.356%	32	2,429	-2.993%
2026-06-12	260.7700	260.7700	248.7700	248.7700	-6.167%	4	2,429	-22.740%
2026-06-11	307.3300	317.6700	265.1200	265.1200	-14.298%	21	2,429	-27.505%
2026-06-10	295.7900	311.4200	293.7000	309.3500	+10.890%	48	2,431	-37.870%
2026-06-09	251.9700	322.5900	251.9700	278.9700	+11.374%	108	2,438	-31.104%
2026-06-08	247.6000	250.4800	239.2200	250.4800	-9.417%	805	2,330	-23.267%
2026-06-05	236.5000	276.5200	236.5000	276.5200	+36.016%	11	1,753	-30.493%
2026-06-04	214.3300	214.3300	203.3000	203.3000	-5.266%	11	1,749	-5.460%
2026-06-03	207.9000	214.6000	207.9000	214.6000	+5.175%	231	1,741	-10.438%
2026-06-02	207.5500	208.2500	203.6500	204.0400	+0.137%	77	1,678	-5.803%
2026-06-01	207.6000	209.3100	201.4000	203.7600	-0.653%	525	1,665	-5.673%
2026-05-29	208.8600	213.3100	203.1200	205.1000	-4.360%	276	1,155	-6.290%
2026-05-28	215.0700	215.6900	214.4000	214.4500	-7.088%	30	935	-10.375%
2026-05-27	230.8100	230.8100	230.8100	230.8100	-0.821%	4	931	-16.728%
2026-05-26	232.7200	232.7200	232.7200	232.7200	-3.608%	1	935	-17.411%
2026-05-22	243.2000	243.2000	241.4300	241.4300	-4.061%	16	935	-20.391%
2026-05-21	251.6500	251.6500	251.6500	251.6500	-5.820%	20	950	-23.624%
2026-05-20	284.3000	284.3000	266.2000	267.2000	-5.992%	57	950	-28.069%
2026-05-18	273.2600	285.1900	273.2600	284.2300	+2.006%	4	903	-32.379%
2026-05-15	282.2900	284.9400	278.6400	278.6400	+7.862%	6	903	-31.022%
2026-05-14	270.1200	270.1200	258.3300	258.3300	-5.200%	25	904	-25.599%
2026-05-13	272.6000	272.6000	272.5000	272.5000	-8.817%	9	894	-29.468%
2026-05-12	294.2100	302.2000	294.2100	298.8500	+6.428%	20	894	-35.687%
2026-05-11	279.0300	280.8000	278.6700	280.8000	-1.852%	19	894	-31.553%
2026-05-08	288.4400	289.1000	284.9000	286.1000	-3.214%	29	886	-32.821%
2026-05-07	293.0000	295.6000	290.2500	295.6000	+0.102%	9	884	-34.980%
2026-05-06	306.5900	306.5900	295.3000	295.3000	-8.881%	170	881	-34.914%
2026-05-05	324.0800	324.0800	324.0800	324.0800	-2.105%	3	801	-40.694%
2026-05-01	320.0900	331.0500	320.0900	331.0500	-10.855%	2	801	-41.942%
2026-04-30	372.5900	376.6600	367.4900	371.3600	-1.876%	53	801	-48.244%
2026-04-29	378.4600	378.4600	378.4600	378.4600	-0.659%	1	806	-49.215%
2026-04-28	379.8900	380.9700	379.8900	380.9700	+4.930%	2	805	-49.550%
2026-04-27	362.8700	363.0700	362.8700	363.0700	-4.719%	102	805	-47.063%
2026-04-22	380.8800	381.0500	380.8800	381.0500	-8.278%	130	864	-49.560%
2026-04-21	413.4600	415.4400	413.4600	415.4400	+5.543%	3	864	-53.736%
2026-04-20	392.1700	393.6200	392.1700	393.6200	+5.738%	105	864	-51.171%
2026-04-17	385.0000	385.0000	372.2600	372.2600	-16.867%	104	814	-48.369%
2026-04-14	446.5900	448.2300	446.5900	447.7900	-36.540%	5	447	-57.078%
2026-04-07	704.3600	705.6300	704.3600	705.6300	-19.592%	2	447	-72.762%
2026-03-30	877.5600	877.5600	877.5600	877.5600	+6.477%	4	447	-78.098%
2026-03-27	839.4200	839.4200	824.1800	824.1800	+17.631%	4	451	-76.680%
2026-03-25	700.2000	700.6500	700.2000	700.6500	+0.367%	4	451	-72.568%
2026-03-23	711.2700	711.2700	698.0900	698.0900	+4.749%	10	455	-72.468%
2026-03-18	662.8700	666.4400	662.8700	666.4400	+4.956%	2	462	-71.160%
2026-03-16	631.8300	634.9700	631.8300	634.9700	+6.188%	2	462	-69.731%
2026-03-11	597.9700	597.9700	597.9700	597.9700	+11.254%	1	462	-67.858%
2026-03-02	538.6300	538.6300	537.4800	537.4800	+8.049%	2	464	-64.241%
2026-02-26	497.4400	497.4400	497.4400	497.4400	+2.381%	10	464	-61.362%
2026-02-25	499.3500	500.4700	485.8700	485.8700	-6.838%	42	429	-60.442%
2026-02-24	521.5300	521.5300	521.5300	521.5300	+2.127%	1	429	-63.147%
2026-02-18	509.7200	510.6700	509.7200	510.6700	-9.327%	2	428	-62.363%
2026-02-13	563.2000	563.2000	563.2000	563.2000	+12.622%	2	429	-65.874%
2026-02-06	500.0800	500.0800	500.0800	500.0800	-1.476%	8	429	-61.566%
2026-01-08	507.9900	507.9900	507.5700	507.5700	+2.626%	2	221	-62.133%
2025-12-26	494.2200	494.5900	494.2200	494.5800	-11.079%	80	221	-61.139%
2025-12-03	556.6600	556.9800	556.2000	556.2000	-3.905%	150	158	-65.444%
2025-10-24	578.8900	578.8900	578.3900	578.8000	0.000%	16	8	-66.793%

.dark-mode .BQYlTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQYlTh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7300SPX Nov 20 2026 7300.00 Put (SPX261120P07300000)option OPRA

SPX20261120P7300
SPX Nov 20 2026 7300.00 Put (SPX261120P07300000)
option OPRA