SPX261120P07285000
SPX Nov 20 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
16.60USD-46.982%(-14.71)3Vol1,712OI
SPX261120P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.68 | 19.68 | 16.60 | 16.60 | -46.982% | 3 | 1,713 | 0.000% |
| 2026-10-26 | 34.30 | 34.30 | 28.13 | 31.31 | -31.187% | 5 | 816 | -46.982% |
| 2026-10-23 | 52.90 | 52.90 | 40.45 | 45.50 | +10.437% | 8 | 820 | -63.516% |
| 2026-10-22 | 42.05 | 42.46 | 41.20 | 41.20 | +69.547% | 6 | 820 | -59.709% |
| 2026-10-21 | 26.40 | 26.40 | 24.30 | 24.30 | -20.847% | 46 | 798 | -31.687% |
| 2026-10-20 | 30.70 | 30.70 | 30.70 | 30.70 | -13.812% | 185 | 825 | -45.928% |
| 2026-10-19 | 35.62 | 35.62 | 35.62 | 35.62 | -30.700% | 34 | 833 | -53.397% |
| 2026-10-16 | 47.40 | 59.34 | 46.48 | 51.40 | +61.941% | 467 | 381 | -67.704% |
| 2026-10-15 | 39.59 | 39.59 | 31.74 | 31.74 | -16.187% | 62 | 424 | -47.700% |
| 2026-10-14 | 28.67 | 40.00 | 28.67 | 37.87 | +48.510% | 10 | 417 | -56.166% |
| 2026-10-13 | 25.50 | 25.50 | 25.50 | 25.50 | -16.694% | 126 | 293 | -34.902% |
| 2026-10-09 | 30.61 | 30.61 | 30.61 | 30.61 | -20.699% | 78 | 354 | -45.769% |
| 2026-10-08 | 32.21 | 38.60 | 32.21 | 38.60 | +32.282% | 80 | 420 | -56.995% |
| 2026-10-06 | 29.18 | 29.18 | 29.18 | 29.18 | -22.394% | 8 | 428 | -43.112% |
| 2026-10-05 | 38.00 | 38.00 | 37.60 | 37.60 | -37.851% | 10 | 427 | -55.851% |
| 2026-10-01 | 60.40 | 60.50 | 60.40 | 60.50 | +14.648% | 2 | 425 | -72.562% |
| 2026-09-29 | 52.77 | 52.77 | 52.77 | 52.77 | -2.422% | 1 | 424 | -68.543% |
| 2026-09-28 | 51.83 | 54.08 | 51.79 | 54.08 | +17.821% | 35 | 458 | -69.305% |
| 2026-09-25 | 45.90 | 45.90 | 45.90 | 45.90 | -16.697% | 1 | 459 | -63.834% |
| 2026-09-24 | 55.10 | 55.10 | 55.10 | 55.10 | +8.679% | 2 | 459 | -69.873% |
| 2026-09-21 | 50.70 | 50.70 | 50.70 | 50.70 | -29.091% | 1 | 458 | -67.258% |
| 2026-09-18 | 71.50 | 71.50 | 71.50 | 71.50 | -4.539% | 2 | 456 | -76.783% |
| 2026-09-17 | 75.30 | 75.30 | 74.90 | 74.90 | -13.220% | 4 | 452 | -77.837% |
| 2026-09-14 | 92.10 | 92.30 | 86.31 | 86.31 | +11.224% | 35 | 424 | -80.767% |
| 2026-09-11 | 79.10 | 79.10 | 75.40 | 77.60 | -8.598% | 12 | 422 | -78.608% |
| 2026-09-09 | 84.80 | 84.90 | 84.80 | 84.90 | +22.511% | 58 | 364 | -80.448% |
| 2026-09-04 | 69.30 | 69.30 | 69.30 | 69.30 | -5.250% | 8 | 356 | -76.046% |
| 2026-09-03 | 73.14 | 73.14 | 73.14 | 73.14 | -8.346% | 5 | 351 | -77.304% |
| 2026-09-02 | 79.80 | 79.80 | 79.80 | 79.80 | +1.398% | 1 | 350 | -79.198% |
| 2026-08-28 | 78.70 | 78.70 | 78.70 | 78.70 | -14.670% | 3 | 347 | -78.907% |
| 2026-08-25 | 92.08 | 92.23 | 92.08 | 92.23 | -11.360% | 4 | 348 | -82.002% |
| 2026-08-20 | 104.05 | 104.05 | 104.05 | 104.05 | +12.026% | 1 | 347 | -84.046% |
| 2026-08-19 | 91.83 | 92.88 | 91.83 | 92.88 | -0.769% | 14 | 333 | -82.127% |
| 2026-08-17 | 93.60 | 93.60 | 93.60 | 93.60 | +5.643% | 3 | 330 | -82.265% |
| 2026-08-14 | 89.00 | 90.20 | 88.52 | 88.60 | +1.142% | 173 | 175 | -81.264% |
| 2026-08-13 | 87.16 | 88.70 | 87.16 | 87.60 | -42.595% | 172 | 9 | -81.050% |
| 2026-07-31 | 156.10 | 156.10 | 152.60 | 152.60 | -28.458% | 3 | 6 | -89.122% |
| 2026-07-29 | 213.90 | 213.90 | 213.30 | 213.30 | 0.000% | 6 | 0 | -92.218% |