SPX261120P07280000
SPX Nov 20 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
17.04USD-30.732%(-7.56)9Vol551OI
SPX261120P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.78 | 21.78 | 17.04 | 17.04 | -30.732% | 9 | 554 | 0.000% |
| 2026-10-27 | 26.41 | 26.41 | 24.60 | 24.60 | -11.415% | 4 | 553 | -30.732% |
| 2026-10-26 | 34.50 | 34.50 | 27.40 | 27.77 | -39.499% | 3 | 553 | -38.639% |
| 2026-10-23 | 46.53 | 46.53 | 45.90 | 45.90 | -4.275% | 3 | 553 | -62.876% |
| 2026-10-22 | 35.35 | 47.95 | 35.35 | 47.95 | +87.671% | 49 | 507 | -64.463% |
| 2026-10-21 | 26.10 | 26.80 | 23.80 | 25.55 | -16.503% | 64 | 455 | -33.307% |
| 2026-10-20 | 39.88 | 39.88 | 29.70 | 30.60 | -16.187% | 47 | 454 | -44.314% |
| 2026-10-19 | 34.40 | 36.51 | 34.40 | 36.51 | -31.243% | 23 | 453 | -53.328% |
| 2026-10-16 | 34.70 | 55.60 | 34.70 | 53.10 | +79.392% | 88 | 440 | -67.910% |
| 2026-10-15 | 38.64 | 38.64 | 29.60 | 29.60 | -28.502% | 107 | 438 | -42.432% |
| 2026-10-14 | 29.80 | 41.40 | 29.80 | 41.40 | +62.353% | 5 | 440 | -58.841% |
| 2026-10-13 | 27.32 | 27.32 | 25.50 | 25.50 | -2.523% | 2 | 439 | -33.176% |
| 2026-10-12 | 26.16 | 26.16 | 26.16 | 26.16 | -4.351% | 1 | 439 | -34.862% |
| 2026-10-09 | 27.35 | 27.35 | 27.35 | 27.35 | -22.914% | 5 | 439 | -37.697% |
| 2026-10-08 | 35.48 | 35.48 | 35.48 | 35.48 | +2.013% | 2 | 439 | -51.973% |
| 2026-10-07 | 34.78 | 34.78 | 34.78 | 34.78 | +23.552% | 1 | 438 | -51.006% |
| 2026-10-06 | 28.15 | 28.15 | 28.15 | 28.15 | -18.335% | 1 | 438 | -39.467% |
| 2026-10-05 | 40.24 | 40.60 | 34.47 | 34.47 | -20.922% | 44 | 435 | -50.566% |
| 2026-10-02 | 43.61 | 43.61 | 43.59 | 43.59 | -19.871% | 6 | 434 | -60.908% |
| 2026-10-01 | 60.72 | 60.72 | 54.40 | 54.40 | +1.021% | 98 | 337 | -68.676% |
| 2026-09-29 | 51.55 | 55.30 | 50.95 | 53.85 | +1.393% | 98 | 350 | -68.357% |
| 2026-09-28 | 51.77 | 53.14 | 51.54 | 53.11 | +10.877% | 9 | 351 | -67.916% |
| 2026-09-25 | 51.00 | 57.52 | 46.54 | 47.90 | -12.223% | 96 | 373 | -64.426% |
| 2026-09-24 | 54.75 | 55.70 | 53.46 | 54.57 | +1.905% | 63 | 407 | -68.774% |
| 2026-09-23 | 45.14 | 56.20 | 45.14 | 53.55 | +24.246% | 5 | 403 | -68.179% |
| 2026-09-22 | 43.10 | 43.10 | 43.10 | 43.10 | -10.021% | 1 | 402 | -60.464% |
| 2026-09-21 | 53.30 | 53.30 | 47.50 | 47.90 | -27.193% | 10 | 392 | -64.426% |
| 2026-09-18 | 65.79 | 65.79 | 65.79 | 65.79 | -6.014% | 1 | 392 | -74.099% |
| 2026-09-17 | 72.12 | 72.12 | 70.00 | 70.00 | -14.425% | 6 | 389 | -75.657% |
| 2026-09-16 | 84.50 | 84.60 | 81.80 | 81.80 | -9.813% | 7 | 381 | -79.169% |
| 2026-09-15 | 90.30 | 91.86 | 89.95 | 90.70 | +18.873% | 93 | 325 | -81.213% |
| 2026-09-11 | 76.30 | 76.30 | 76.30 | 76.30 | -23.239% | 1 | 323 | -77.667% |
| 2026-09-10 | 94.90 | 99.40 | 92.40 | 99.40 | +20.193% | 143 | 204 | -82.857% |
| 2026-09-09 | 82.70 | 82.70 | 82.70 | 82.70 | +14.448% | 3 | 203 | -79.395% |
| 2026-09-08 | 72.26 | 72.26 | 72.26 | 72.26 | +4.877% | 1 | 202 | -76.418% |
| 2026-09-04 | 68.90 | 68.90 | 68.90 | 68.90 | +6.822% | 1 | 201 | -75.269% |
| 2026-09-03 | 64.50 | 64.50 | 64.50 | 64.50 | -18.458% | 3 | 198 | -73.581% |
| 2026-09-02 | 79.10 | 79.10 | 79.10 | 79.10 | -13.928% | 1 | 197 | -78.458% |
| 2026-09-01 | 81.90 | 91.90 | 81.90 | 91.90 | +18.428% | 21 | 176 | -81.458% |
| 2026-08-31 | 77.60 | 77.60 | 77.60 | 77.60 | -9.557% | 1 | 176 | -78.041% |
| 2026-08-26 | 86.00 | 86.00 | 85.80 | 85.80 | -6.536% | 10 | 166 | -80.140% |
| 2026-08-25 | 91.80 | 91.80 | 91.80 | 91.80 | -4.574% | 3 | 166 | -81.438% |
| 2026-08-24 | 95.90 | 96.20 | 95.90 | 96.20 | +2.232% | 42 | 145 | -82.287% |
| 2026-08-21 | 94.10 | 94.10 | 94.10 | 94.10 | -9.519% | 1 | 144 | -81.892% |
| 2026-08-20 | 104.00 | 104.00 | 104.00 | 104.00 | +11.708% | 2 | 143 | -83.615% |
| 2026-08-19 | 91.30 | 93.10 | 91.30 | 93.10 | +5.916% | 34 | 109 | -81.697% |
| 2026-08-14 | 87.90 | 87.90 | 87.90 | 87.90 | -0.340% | 1 | 109 | -80.614% |
| 2026-08-13 | 88.10 | 88.20 | 88.10 | 88.20 | -5.930% | 2 | 107 | -80.680% |
| 2026-08-12 | 97.40 | 97.40 | 93.75 | 93.76 | -6.052% | 6 | 102 | -81.826% |
| 2026-08-07 | 99.80 | 99.80 | 99.80 | 99.80 | -4.131% | 1 | 101 | -82.926% |
| 2026-08-05 | 104.10 | 104.10 | 104.10 | 104.10 | -41.120% | 1 | 100 | -83.631% |
| 2026-07-30 | 203.20 | 203.20 | 176.80 | 176.80 | -16.525% | 7 | 94 | -90.362% |
| 2026-07-29 | 207.20 | 212.60 | 207.20 | 211.80 | +5.636% | 40 | 56 | -91.955% |
| 2026-07-27 | 200.50 | 200.50 | 200.50 | 200.50 | -3.698% | 1 | 56 | -91.501% |
| 2026-07-23 | 194.50 | 208.20 | 193.50 | 208.20 | +10.100% | 11 | 52 | -91.816% |
| 2026-07-17 | 189.10 | 189.10 | 189.10 | 189.10 | +12.292% | 1 | 52 | -90.989% |
| 2026-07-09 | 171.00 | 171.00 | 168.40 | 168.40 | -16.427% | 2 | 51 | -89.881% |
| 2026-07-08 | 191.40 | 201.50 | 191.40 | 201.50 | +12.256% | 2 | 51 | -91.543% |
| 2026-07-07 | 171.90 | 179.50 | 171.90 | 179.50 | -13.373% | 2 | 51 | -90.507% |
| 2026-06-18 | 206.79 | 207.21 | 206.79 | 207.21 | +7.130% | 2 | 50 | -91.776% |
| 2026-06-15 | 201.05 | 201.05 | 193.42 | 193.42 | -31.094% | 52 | 32 | -91.190% |
| 2026-06-10 | 280.70 | 280.70 | 280.70 | 280.70 | +13.259% | 2 | 32 | -93.929% |
| 2026-06-08 | 235.60 | 248.12 | 235.60 | 247.84 | +1.866% | 15 | 35 | -93.125% |
| 2026-06-05 | 243.30 | 243.30 | 243.30 | 243.30 | +21.839% | 23 | 12 | -92.996% |
| 2026-06-04 | 199.97 | 199.97 | 199.69 | 199.69 | 0.000% | 12 | 0 | -91.467% |