Dark

SPX20261120P7275
SPX Nov 20 2026 7275.00 Put (SPX261120P07275000)
option OPRA

EOD

Sep 10, 2026

97.50+17.272%(+14.36)449

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	94.3000	100.7000	91.9000	97.5000	+17.272%	449	4,164	0.000%
2026-09-09	80.2700	83.5000	80.2700	83.1400	+15.424%	5	3,892	+17.272%
2026-09-08	72.0300	72.0300	72.0300	72.0300	+6.208%	137	3,901	+35.360%
2026-09-04	67.8200	67.8200	67.8200	67.8200	-12.513%	2	3,764	+43.763%
2026-08-27	78.0400	78.0400	77.5200	77.5200	-15.417%	111	3,786	+25.774%
2026-08-26	91.3800	91.6500	91.3800	91.6500	+1.070%	4	3,681	+6.383%
2026-08-25	90.7000	90.7000	90.5300	90.6800	-5.146%	5	3,685	+7.521%
2026-08-24	95.4900	95.6000	95.4900	95.6000	+0.844%	18	3,681	+1.987%
2026-08-21	93.9000	94.9300	93.9000	94.8000	-9.108%	6	3,681	+2.848%
2026-08-20	98.2000	104.3000	97.3000	104.3000	+14.490%	226	3,686	-6.520%
2026-08-19	91.6200	93.6200	89.4000	91.1000	-9.578%	78	3,606	+7.025%
2026-08-18	100.0500	100.7500	100.0500	100.7500	+8.895%	4	3,654	-3.226%
2026-08-17	87.4300	92.9600	87.3100	92.5200	+6.479%	313	3,654	+5.383%
2026-08-14	86.9000	86.9000	86.5000	86.8900	+0.069%	97	3,551	+12.211%
2026-08-13	87.0900	87.0900	86.8300	86.8300	-9.834%	31	3,459	+12.288%
2026-08-12	95.8000	96.5000	95.8000	96.3000	-3.313%	3	3,489	+1.246%
2026-08-07	100.0400	102.9300	99.6000	99.6000	-4.120%	5	3,486	-2.108%
2026-08-05	103.8800	103.8800	103.8800	103.8800	-2.341%	20	3,484	-6.142%
2026-08-04	116.8000	116.8000	105.9700	106.3700	-16.211%	8	3,504	-8.339%
2026-08-03	145.5400	145.5400	126.9500	126.9500	-16.809%	8	3,506	-23.198%
2026-07-31	164.4000	164.4000	152.6000	152.6000	-13.098%	6	3,508	-36.107%
2026-07-30	175.6000	175.6000	175.6000	175.6000	-13.446%	1	3,512	-44.476%
2026-07-29	202.8800	202.8800	202.8800	202.8800	+14.946%	3	3,512	-51.942%
2026-07-28	177.1000	177.1000	176.5000	176.5000	+0.341%	3	3,513	-44.759%
2026-07-27	175.9000	175.9000	175.9000	175.9000	-15.262%	2	3,513	-44.571%
2026-07-23	207.5800	207.5800	207.5800	207.5800	+16.552%	1	3,513	-53.030%
2026-07-21	178.1000	178.1000	178.1000	178.1000	-5.216%	3	3,512	-45.255%
2026-07-17	188.9600	188.9600	187.9000	187.9000	+21.312%	5	3,394	-48.111%
2026-07-16	154.3200	154.8900	154.3200	154.8900	+0.768%	4	3,391	-37.052%
2026-07-15	167.8500	167.8500	153.7100	153.7100	-9.284%	10	3,393	-36.569%
2026-07-14	169.4400	169.4400	169.4400	169.4400	+8.199%	10	3,386	-42.458%
2026-07-10	156.6000	156.6000	156.6000	156.6000	-14.050%	1	3,387	-37.739%
2026-07-08	192.4000	192.4000	182.2000	182.2000	+1.737%	2	3,387	-46.487%
2026-07-07	179.0900	179.0900	179.0900	179.0900	+5.236%	2	3,387	-45.558%
2026-07-06	170.1800	170.1800	170.1800	170.1800	-9.719%	4	3,387	-42.708%
2026-07-02	188.5000	188.5000	188.5000	188.5000	+1.590%	1	3,384	-48.276%
2026-07-01	185.5500	185.5500	185.5500	185.5500	-14.521%	1	3,384	-47.454%
2026-06-29	233.3600	233.3600	216.9900	217.0700	-10.339%	12	3,385	-55.084%
2026-06-23	247.4300	247.7000	233.0500	242.1000	+25.747%	7	3,395	-59.727%
2026-06-15	191.6300	192.5300	191.6300	192.5300	-18.832%	4	3,373	-49.359%
2026-06-12	242.9000	242.9000	237.1500	237.2000	-10.827%	7	3,373	-58.895%
2026-06-10	265.9000	266.0000	265.9000	266.0000	+0.926%	2	3,373	-63.346%
2026-06-09	285.1900	285.6600	263.5600	263.5600	+9.771%	137	3,372	-63.007%
2026-06-08	244.3000	244.3000	240.1000	240.1000	+1.733%	15	3,466	-59.392%
2026-06-05	217.4200	238.2800	217.4200	236.0100	+18.693%	3,183	3,466	-58.688%
2026-06-04	209.8200	209.8200	198.8400	198.8400	-0.679%	6	301	-50.966%
2026-06-02	200.2000	200.2000	200.2000	200.2000	+1.779%	20	297	-51.299%
2026-06-01	202.4700	202.4700	196.0600	196.7000	-2.638%	100	277	-50.432%
2026-05-29	203.9600	203.9700	202.0300	202.0300	-10.882%	48	171	-51.740%
2026-05-27	226.7000	226.7000	226.7000	226.7000	+0.666%	6	152	-56.992%
2026-05-26	225.2000	225.2000	225.2000	225.2000	-4.899%	1	152	-56.705%
2026-05-22	236.8000	236.8000	236.8000	236.8000	-11.111%	1	152	-58.826%
2026-05-21	266.4000	266.4000	266.4000	266.4000	-6.214%	1	153	-63.401%
2026-05-19	284.0500	284.0500	284.0500	284.0500	+4.162%	6	153	-65.675%
2026-05-18	272.7000	272.7000	272.7000	272.7000	+7.168%	1	149	-64.246%
2026-05-14	261.3500	261.3500	253.2700	254.4600	-13.845%	6	149	-61.684%
2026-05-12	292.7000	295.3500	292.7000	295.3500	+6.459%	12	145	-66.988%
2026-05-11	279.8400	279.8400	272.7000	277.4300	-1.376%	5	145	-64.856%
2026-05-08	277.7000	282.4000	277.7000	281.3000	-3.763%	89	143	-65.339%
2026-05-06	294.1000	294.1000	292.3000	292.3000	-8.605%	2	70	-66.644%
2026-05-05	319.3400	320.6700	318.8900	319.8200	+2.244%	12	68	-69.514%
2026-05-01	314.8200	314.8200	312.8000	312.8000	-12.579%	2	63	-68.830%
2026-04-24	362.7300	362.7300	357.8100	357.8100	-4.021%	12	63	-72.751%
2026-04-22	372.8000	372.8000	372.8000	372.8000	-7.732%	10	63	-73.847%
2026-04-21	404.0400	404.0400	404.0400	404.0400	+5.917%	1	62	-75.869%
2026-04-20	381.4700	381.4700	381.4700	381.4700	-25.647%	1	62	-74.441%
2026-04-09	549.0700	549.0700	513.0500	513.0500	-26.477%	20	61	-80.996%
2026-04-07	697.8100	697.8100	697.8100	697.8100	-12.598%	30	51	-86.028%
2026-03-31	798.3900	798.3900	798.3900	798.3900	+16.761%	6	79	-87.788%
2026-03-23	683.7800	683.7800	683.7800	683.7800	+1.046%	4	83	-85.741%
2026-03-18	676.7000	676.7000	676.7000	676.7000	+7.830%	1	87	-85.592%
2026-03-12	627.5600	627.5600	627.5600	627.5600	+7.599%	2	86	-84.464%
2026-03-11	586.4600	586.4600	583.2400	583.2400	-7.084%	6	86	-83.283%
2026-03-09	644.6700	644.6700	627.7100	627.7100	+1.178%	12	83	-84.467%
2026-03-06	620.4000	620.4000	620.4000	620.4000	+23.000%	2	83	-84.284%
2026-03-02	504.3900	504.3900	504.3900	504.3900	+2.593%	2	83	-80.670%
2026-02-26	492.0900	503.9100	491.6400	491.6400	+1.804%	28	81	-80.168%
2026-02-25	482.9300	482.9300	482.9300	482.9300	-4.397%	2	41	-79.811%
2026-02-24	505.1400	505.1400	505.1400	505.1400	-7.555%	2	41	-80.698%
2026-02-23	546.4200	546.4200	546.4200	546.4200	+9.044%	4	39	-82.157%
2026-02-18	499.3100	501.1000	499.3100	501.1000	+5.326%	34	39	-80.543%
2026-02-10	475.7600	475.7600	475.7600	475.7600	-3.573%	2	7	-79.506%
2025-12-30	493.3900	493.3900	493.3900	493.3900	-15.570%	2	8	-80.239%
2025-11-26	585.8500	585.8500	584.3800	584.3800	-3.744%	4	5	-83.316%
2025-11-25	606.6900	607.1100	606.3800	607.1100	+4.577%	8	5	-83.940%
2025-11-10	579.4900	580.5400	579.4900	580.5400	+7.873%	2	2	-83.205%
2025-10-27	538.2200	538.2200	538.1700	538.1700	0.000%	2	1	-81.883%

.dark-mode .tDBtdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDBtdd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7275SPX Nov 20 2026 7275.00 Put (SPX261120P07275000)option OPRA

SPX20261120P7275
SPX Nov 20 2026 7275.00 Put (SPX261120P07275000)
option OPRA