SPX261120P07265000
SPX Nov 20 2026 7265.00 Put
optionOPRA
EODOct 28, 2026
15.78USD-31.688%(-7.32)3Vol307OI
SPX261120P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.88 | 20.88 | 15.78 | 15.78 | -31.688% | 3 | 343 | 0.000% |
| 2026-10-27 | 22.60 | 23.10 | 22.60 | 23.10 | -22.483% | 34 | 322 | -31.688% |
| 2026-10-26 | 29.99 | 29.99 | 28.01 | 29.80 | -31.651% | 39 | 327 | -47.047% |
| 2026-10-23 | 46.00 | 46.00 | 42.40 | 43.60 | +11.224% | 6 | 321 | -63.807% |
| 2026-10-22 | 36.09 | 41.90 | 36.09 | 39.20 | +55.556% | 38 | 321 | -59.745% |
| 2026-10-21 | 25.20 | 25.20 | 25.20 | 25.20 | -13.699% | 45 | 286 | -37.381% |
| 2026-10-20 | 36.90 | 36.90 | 29.20 | 29.20 | -43.879% | 52 | 247 | -45.959% |
| 2026-10-16 | 29.62 | 52.03 | 29.62 | 52.03 | +61.584% | 53 | 199 | -69.671% |
| 2026-10-14 | 32.10 | 32.20 | 32.10 | 32.20 | +21.970% | 4 | 201 | -50.994% |
| 2026-10-13 | 26.40 | 26.40 | 26.40 | 26.40 | +2.484% | 1 | 202 | -40.227% |
| 2026-10-12 | 25.76 | 25.76 | 25.76 | 25.76 | -2.053% | 78 | 262 | -38.742% |
| 2026-10-09 | 26.30 | 26.30 | 26.30 | 26.30 | -21.796% | 5 | 264 | -40.000% |
| 2026-10-07 | 33.63 | 33.63 | 33.63 | 33.63 | +16.447% | 1 | 264 | -53.078% |
| 2026-10-06 | 28.88 | 28.88 | 28.88 | 28.88 | -16.314% | 1 | 264 | -45.360% |
| 2026-10-05 | 34.55 | 34.55 | 34.25 | 34.51 | -19.726% | 7 | 265 | -54.274% |
| 2026-10-02 | 40.60 | 42.99 | 40.60 | 42.99 | -29.892% | 26 | 242 | -63.294% |
| 2026-10-01 | 61.32 | 61.32 | 61.32 | 61.32 | +29.805% | 1 | 242 | -74.266% |
| 2026-09-30 | 47.24 | 47.24 | 47.24 | 47.24 | -6.492% | 1 | 242 | -66.596% |
| 2026-09-29 | 50.52 | 50.52 | 50.52 | 50.52 | -1.038% | 1 | 242 | -68.765% |
| 2026-09-28 | 49.76 | 51.05 | 49.34 | 51.05 | +10.618% | 14 | 247 | -69.089% |
| 2026-09-25 | 49.00 | 55.56 | 45.15 | 46.15 | -11.369% | 120 | 346 | -65.807% |
| 2026-09-23 | 51.40 | 52.07 | 51.40 | 52.07 | +21.375% | 3 | 347 | -69.695% |
| 2026-09-22 | 42.90 | 42.90 | 42.90 | 42.90 | -7.742% | 24 | 323 | -63.217% |
| 2026-09-21 | 46.37 | 46.50 | 46.37 | 46.50 | -32.413% | 3 | 321 | -66.065% |
| 2026-09-18 | 69.32 | 69.32 | 68.80 | 68.80 | -11.908% | 4 | 317 | -77.064% |
| 2026-09-14 | 78.10 | 78.10 | 78.10 | 78.10 | +4.973% | 1 | 316 | -79.795% |
| 2026-09-11 | 73.79 | 74.40 | 72.80 | 74.40 | -23.140% | 18 | 298 | -78.790% |
| 2026-09-10 | 96.20 | 97.80 | 95.60 | 96.80 | +33.150% | 119 | 206 | -83.698% |
| 2026-09-08 | 72.70 | 72.70 | 72.70 | 72.70 | +9.159% | 2 | 204 | -78.294% |
| 2026-09-04 | 66.40 | 66.60 | 66.40 | 66.60 | -15.803% | 22 | 182 | -76.306% |
| 2026-08-31 | 79.10 | 79.10 | 79.10 | 79.10 | -9.703% | 6 | 182 | -80.051% |
| 2026-08-25 | 87.60 | 87.60 | 87.60 | 87.60 | -10.338% | 10 | 122 | -81.986% |
| 2026-08-18 | 97.70 | 97.70 | 97.70 | 97.70 | +7.257% | 1 | 122 | -83.849% |
| 2026-08-17 | 86.94 | 91.09 | 86.94 | 91.09 | +5.919% | 89 | 49 | -82.676% |
| 2026-08-14 | 86.00 | 86.00 | 86.00 | 86.00 | -0.463% | 1 | 48 | -81.651% |
| 2026-08-13 | 86.20 | 86.40 | 86.20 | 86.40 | -6.796% | 5 | 46 | -81.736% |
| 2026-08-12 | 93.00 | 93.00 | 92.70 | 92.70 | -10.322% | 10 | 37 | -82.977% |
| 2026-08-05 | 103.72 | 103.72 | 103.37 | 103.37 | -17.238% | 24 | 25 | -84.734% |
| 2026-08-03 | 124.90 | 124.90 | 124.90 | 124.90 | -26.916% | 9 | 16 | -87.366% |
| 2026-07-30 | 170.90 | 170.90 | 170.90 | 170.90 | +3.513% | 10 | 6 | -90.767% |
| 2026-07-21 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000% | 6 | 0 | -90.442% |