SPX261120P07260000
SPX Nov 20 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
16.20USD-29.565%(-6.80)5Vol1,440OI
SPX261120P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.40 | 20.40 | 16.20 | 16.20 | -29.565% | 5 | 1,441 | 0.000% |
| 2026-10-27 | 25.15 | 25.15 | 22.55 | 23.00 | -25.155% | 3 | 1,442 | -29.565% |
| 2026-10-26 | 30.73 | 30.73 | 30.73 | 30.73 | -28.618% | 1,001 | 589 | -47.283% |
| 2026-10-23 | 49.00 | 49.00 | 43.05 | 43.05 | +4.237% | 2 | 588 | -62.369% |
| 2026-10-22 | 39.70 | 41.30 | 39.70 | 41.30 | +81.538% | 70 | 651 | -60.775% |
| 2026-10-21 | 24.80 | 24.80 | 22.75 | 22.75 | -19.894% | 47 | 602 | -28.791% |
| 2026-10-20 | 36.57 | 36.57 | 28.40 | 28.40 | -13.939% | 2 | 600 | -42.958% |
| 2026-10-19 | 33.60 | 33.60 | 33.00 | 33.00 | -35.142% | 9 | 607 | -50.909% |
| 2026-10-16 | 32.25 | 52.60 | 32.15 | 50.88 | +32.500% | 63 | 564 | -68.160% |
| 2026-10-15 | 38.40 | 38.40 | 38.40 | 38.40 | +7.383% | 20 | 568 | -57.813% |
| 2026-10-14 | 28.70 | 35.76 | 28.70 | 35.76 | +46.557% | 8 | 564 | -54.698% |
| 2026-10-13 | 24.90 | 24.90 | 24.40 | 24.40 | -20.495% | 13 | 562 | -33.607% |
| 2026-10-08 | 30.69 | 30.69 | 30.69 | 30.69 | -8.114% | 2 | 560 | -47.214% |
| 2026-10-07 | 32.34 | 33.40 | 32.34 | 33.40 | +15.053% | 18 | 553 | -51.497% |
| 2026-10-06 | 29.03 | 29.03 | 29.03 | 29.03 | -15.757% | 3 | 553 | -44.196% |
| 2026-10-05 | 37.50 | 37.50 | 34.46 | 34.46 | -19.392% | 18 | 553 | -52.989% |
| 2026-10-02 | 40.68 | 42.75 | 40.68 | 42.75 | -19.794% | 2 | 552 | -62.105% |
| 2026-09-29 | 53.30 | 53.30 | 53.30 | 53.30 | +4.448% | 1 | 551 | -69.606% |
| 2026-09-28 | 49.60 | 55.55 | 47.76 | 51.03 | +13.678% | 126 | 597 | -68.254% |
| 2026-09-25 | 49.00 | 50.90 | 43.40 | 44.89 | -14.495% | 262 | 540 | -63.912% |
| 2026-09-24 | 51.80 | 55.36 | 50.70 | 52.50 | +1.059% | 196 | 697 | -69.143% |
| 2026-09-23 | 47.71 | 51.95 | 47.71 | 51.95 | +24.880% | 4 | 696 | -68.816% |
| 2026-09-22 | 41.60 | 41.60 | 41.60 | 41.60 | -38.589% | 1 | 695 | -61.058% |
| 2026-09-18 | 68.30 | 68.55 | 67.74 | 67.74 | +0.356% | 7 | 690 | -76.085% |
| 2026-09-17 | 73.90 | 73.90 | 67.50 | 67.50 | -14.934% | 5 | 686 | -76.000% |
| 2026-09-16 | 77.07 | 79.35 | 77.07 | 79.35 | -0.314% | 4 | 686 | -79.584% |
| 2026-09-14 | 78.30 | 79.60 | 78.30 | 79.60 | +7.133% | 12 | 676 | -79.648% |
| 2026-09-11 | 73.10 | 77.70 | 72.80 | 74.30 | -22.604% | 139 | 543 | -78.197% |
| 2026-09-10 | 95.00 | 96.90 | 87.80 | 96.00 | +20.301% | 438 | 133 | -83.125% |
| 2026-09-09 | 80.21 | 80.21 | 79.60 | 79.80 | +27.885% | 3 | 130 | -79.699% |
| 2026-09-03 | 62.40 | 62.40 | 62.40 | 62.40 | -18.325% | 3 | 129 | -74.038% |
| 2026-09-02 | 76.40 | 76.40 | 76.40 | 76.40 | -14.331% | 3 | 126 | -78.796% |
| 2026-09-01 | 89.18 | 89.18 | 89.18 | 89.18 | +7.342% | 3 | 124 | -81.834% |
| 2026-08-26 | 83.08 | 83.08 | 83.08 | 83.08 | -6.441% | 1 | 124 | -80.501% |
| 2026-08-25 | 88.80 | 88.80 | 88.80 | 88.80 | -4.619% | 3 | 122 | -81.757% |
| 2026-08-24 | 94.10 | 94.10 | 93.10 | 93.10 | +1.505% | 2 | 121 | -82.599% |
| 2026-08-21 | 92.10 | 92.85 | 91.72 | 91.72 | -8.280% | 71 | 60 | -82.338% |
| 2026-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | +12.994% | 2 | 59 | -83.800% |
| 2026-08-19 | 88.50 | 88.50 | 88.50 | 88.50 | +3.751% | 1 | 58 | -81.695% |
| 2026-08-14 | 85.30 | 85.30 | 85.30 | 85.30 | -6.878% | 1 | 58 | -81.008% |
| 2026-08-12 | 91.60 | 91.60 | 91.60 | 91.60 | -8.308% | 1 | 57 | -82.314% |
| 2026-08-07 | 99.90 | 99.90 | 99.90 | 99.90 | -4.127% | 1 | 56 | -83.784% |
| 2026-08-06 | 104.20 | 104.20 | 104.20 | 104.20 | +1.116% | 12 | 44 | -84.453% |
| 2026-08-05 | 103.00 | 103.05 | 103.00 | 103.05 | -0.048% | 10 | 48 | -84.279% |
| 2026-08-04 | 116.40 | 116.40 | 103.10 | 103.10 | -42.499% | 7 | 41 | -84.287% |
| 2026-07-30 | 179.40 | 179.40 | 179.30 | 179.30 | +2.651% | 5 | 40 | -90.965% |
| 2026-07-28 | 174.67 | 174.67 | 174.67 | 174.67 | +7.410% | 2 | 40 | -90.725% |
| 2026-07-16 | 162.62 | 162.62 | 162.62 | 162.62 | -1.263% | 10 | 30 | -90.038% |
| 2026-07-09 | 166.80 | 166.80 | 164.70 | 164.70 | -28.999% | 4 | 32 | -90.164% |
| 2026-06-26 | 233.00 | 233.00 | 225.43 | 231.97 | -1.041% | 35 | 38 | -93.016% |
| 2026-06-25 | 234.41 | 234.41 | 234.41 | 234.41 | +22.510% | 4 | 40 | -93.089% |
| 2026-06-16 | 189.15 | 193.04 | 189.15 | 191.34 | -19.095% | 20 | 20 | -91.533% |
| 2026-06-12 | 240.00 | 240.00 | 235.50 | 236.50 | -17.279% | 4 | 18 | -93.150% |
| 2026-06-11 | 285.90 | 285.90 | 285.90 | 285.90 | +0.175% | 2 | 18 | -94.334% |
| 2026-06-10 | 285.40 | 285.40 | 285.40 | 285.40 | +44.976% | 1 | 17 | -94.324% |
| 2026-06-04 | 196.83 | 196.86 | 196.83 | 196.86 | +2.053% | 2 | 15 | -91.771% |
| 2026-06-01 | 192.90 | 192.90 | 192.90 | 192.90 | 0.000% | 15 | 0 | -91.602% |