Dark

SPX20261120P7250
SPX Nov 20 2026 7250.00 Put (SPX261120P07250000)
option OPRA

EOD

Sep 11, 2026

72.38-21.667%(-20.02)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	74.1000	75.8100	70.9100	72.3800	-21.667%	370	3,468	0.000%
2026-09-10	91.6000	96.0800	87.9500	92.4000	+17.857%	157	3,451	-21.667%
2026-09-09	79.3800	79.3800	77.3100	78.4000	+9.804%	1,082	3,348	-7.679%
2026-09-08	69.5700	71.4000	68.4500	71.4000	+7.046%	11	2,720	+1.373%
2026-09-04	62.1000	66.7000	62.1000	66.7000	+8.455%	9	2,765	+8.516%
2026-09-03	69.6000	69.6000	61.3000	61.5000	-18.844%	137	2,765	+17.691%
2026-09-02	75.5000	76.8100	75.1000	75.7800	-13.394%	184	2,803	-4.487%
2026-09-01	81.2600	90.7000	78.7300	87.5000	+20.440%	168	2,750	-17.280%
2026-08-31	78.2300	78.8000	72.6500	72.6500	+2.715%	88	2,794	-0.372%
2026-08-28	70.7300	70.7300	70.7300	70.7300	-2.710%	52	2,749	+2.333%
2026-08-27	71.7500	75.2800	71.7500	72.7000	-15.367%	74	2,697	-0.440%
2026-08-25	88.8000	88.9000	85.9000	85.9000	-6.325%	270	2,712	-15.739%
2026-08-24	91.7000	91.7000	91.7000	91.7000	+0.372%	1	2,557	-21.069%
2026-08-21	92.4500	92.4500	91.3600	91.3600	-8.273%	2	2,556	-20.775%
2026-08-20	96.0600	99.8700	96.0600	99.6000	+14.220%	212	2,557	-27.329%
2026-08-19	90.5800	90.5800	87.2000	87.2000	-8.910%	113	2,587	-16.995%
2026-08-18	95.7300	95.7300	95.7300	95.7300	+6.544%	4	2,663	-24.392%
2026-08-17	85.1300	89.8500	85.1300	89.8500	+5.520%	10	2,541	-19.444%
2026-08-14	85.2200	85.2200	85.1500	85.1500	+1.854%	515	2,536	-14.997%
2026-08-13	84.8200	86.4000	83.3500	83.6000	-9.426%	117	2,252	-13.421%
2026-08-12	92.3000	92.3000	92.3000	92.3000	-5.816%	1	2,321	-21.582%
2026-08-11	97.2000	98.0000	97.2000	98.0000	+1.765%	21	2,321	-26.143%
2026-08-10	92.7400	96.3000	92.7400	96.3000	+0.104%	12	2,320	-24.839%
2026-08-07	98.9000	98.9000	96.2000	96.2000	-6.602%	581	2,320	-24.761%
2026-08-06	102.5200	103.0000	102.5200	103.0000	+1.328%	31	1,988	-29.728%
2026-08-05	100.7800	103.8300	100.5200	101.6500	-0.265%	198	1,987	-28.795%
2026-08-04	115.8600	115.8600	101.9200	101.9200	-17.972%	58	2,000	-28.984%
2026-08-03	125.3500	125.3500	124.2500	124.2500	-14.487%	161	1,980	-41.746%
2026-07-31	169.9300	177.6000	145.3000	145.3000	-10.892%	113	1,966	-50.186%
2026-07-30	193.4000	193.4000	163.0600	163.0600	-19.576%	21	1,974	-55.611%
2026-07-29	196.1000	202.7500	196.1000	202.7500	+16.946%	20	1,988	-64.301%
2026-07-28	173.1100	173.3700	173.1100	173.3700	-8.284%	63	2,003	-58.251%
2026-07-27	189.0300	189.0300	189.0300	189.0300	-0.855%	8	2,065	-61.710%
2026-07-24	191.8700	191.9300	173.8500	190.6600	-4.813%	62	2,065	-62.037%
2026-07-23	189.9800	200.3000	189.9800	200.3000	+25.493%	25	2,065	-63.864%
2026-07-22	159.6100	159.6100	159.6100	159.6100	-0.857%	2	2,063	-54.652%
2026-07-21	173.9600	173.9600	160.9900	160.9900	-10.462%	15	2,063	-55.041%
2026-07-20	169.4700	183.9000	166.7300	179.8000	-1.209%	13	2,079	-59.744%
2026-07-17	190.4300	190.4300	173.6900	182.0000	+13.636%	121	2,083	-60.231%
2026-07-16	152.8000	160.1600	149.8900	160.1600	+7.707%	323	2,385	-54.808%
2026-07-15	156.6000	161.6900	148.7000	148.7000	-8.334%	145	1,866	-51.325%
2026-07-14	165.2000	165.2000	161.5900	162.2200	+6.654%	7	1,828	-55.382%
2026-07-10	157.3000	158.3000	152.1000	152.1000	-6.550%	43	1,827	-52.413%
2026-07-09	171.1000	171.1000	162.7600	162.7600	-8.716%	5	1,861	-55.530%
2026-07-08	185.8300	185.8300	176.7100	178.3000	+6.226%	7	1,861	-59.405%
2026-07-07	167.8500	167.8500	167.8500	167.8500	+2.379%	3	1,858	-56.878%
2026-07-06	168.6500	168.6500	163.9500	163.9500	-13.387%	13	1,858	-55.852%
2026-07-02	171.8000	189.2900	171.8000	189.2900	+5.337%	17	1,849	-61.762%
2026-07-01	179.7000	179.7000	179.7000	179.7000	-2.917%	1	1,849	-59.722%
2026-06-30	194.5000	194.5000	185.1000	185.1000	-9.707%	167	1,849	-60.897%
2026-06-29	207.3000	226.1100	205.0000	205.0000	-11.979%	19	1,798	-64.693%
2026-06-25	232.9000	232.9000	232.9000	232.9000	-1.900%	1	1,806	-68.922%
2026-06-24	213.8700	237.4100	213.8700	237.4100	+17.530%	32	1,805	-69.513%
2026-06-22	202.0000	202.0000	202.0000	202.0000	+0.208%	2	1,802	-64.168%
2026-06-18	201.5800	201.5800	201.5800	201.5800	-10.655%	2	1,804	-64.094%
2026-06-17	225.6200	225.6200	225.6200	225.6200	+19.061%	2	1,804	-67.920%
2026-06-16	186.9000	189.5000	186.6400	189.5000	+2.449%	84	1,804	-61.805%
2026-06-15	188.1900	188.1900	184.9100	184.9700	-33.852%	162	1,627	-60.869%
2026-06-11	279.6300	279.6300	279.6300	279.6300	-3.064%	8	1,627	-74.116%
2026-06-10	274.4000	295.5000	274.4000	288.4700	+15.020%	146	1,619	-74.909%
2026-06-09	259.0000	295.5400	250.8000	250.8000	+4.058%	354	1,654	-71.140%
2026-06-08	241.0300	241.0300	241.0200	241.0200	-3.414%	2	1,659	-69.969%
2026-06-05	236.0000	249.5400	236.0000	249.5400	+29.362%	7	1,660	-70.995%
2026-06-04	200.1900	200.1900	192.9000	192.9000	-0.464%	55	1,654	-62.478%
2026-06-02	194.1100	194.5000	192.3000	193.8000	-0.355%	43	1,654	-62.652%
2026-06-01	195.9000	198.3900	193.1900	194.4900	+0.227%	50	1,665	-62.785%
2026-05-29	196.4700	201.6300	192.8000	194.0500	-4.234%	121	1,640	-62.700%
2026-05-28	206.0700	206.0700	202.6300	202.6300	-7.297%	241	1,574	-64.280%
2026-05-27	218.5800	218.5800	218.5800	218.5800	-0.378%	2	1,517	-66.886%
2026-05-26	217.5200	219.4100	217.4200	219.4100	-5.792%	29	1,515	-67.012%
2026-05-22	230.6000	232.9000	230.6000	232.9000	-10.216%	2	1,506	-68.922%
2026-05-21	255.2000	259.4000	255.2000	259.4000	+1.945%	5	1,504	-72.097%
2026-05-20	254.4600	254.4600	254.4500	254.4500	-7.533%	14	1,504	-71.554%
2026-05-19	276.3000	276.4000	274.2000	275.1800	+2.070%	171	1,490	-73.697%
2026-05-18	265.2000	276.3300	265.2000	269.6000	-0.590%	11	1,490	-73.153%
2026-05-15	265.8000	271.2000	261.4500	271.2000	+4.348%	49	1,490	-73.311%
2026-05-13	262.9400	262.9400	257.2000	259.9000	-5.357%	60	1,324	-72.151%
2026-05-12	278.8000	278.8000	274.6100	274.6100	+2.093%	28	1,324	-73.643%
2026-05-11	272.7200	272.7200	263.4000	268.9800	-1.074%	42	1,324	-73.091%
2026-05-08	277.4000	277.4000	271.9000	271.9000	-4.963%	328	1,287	-73.380%
2026-05-07	276.7400	286.1000	276.7400	286.1000	+2.582%	100	1,160	-74.701%
2026-05-06	284.8300	285.2100	278.9000	278.9000	-11.108%	211	1,098	-74.048%
2026-05-05	311.4400	313.7500	310.8900	313.7500	-2.295%	26	998	-76.931%
2026-05-04	321.1200	321.1200	321.1200	321.1200	+2.105%	1	991	-77.460%
2026-05-01	303.0000	316.7400	303.0000	314.5000	-2.402%	769	278	-76.986%
2026-04-30	340.9300	341.8800	322.2400	322.2400	-10.860%	3	278	-77.538%
2026-04-28	361.5000	361.5000	361.5000	361.5000	+2.713%	2	277	-79.978%
2026-04-27	354.1100	354.4500	351.9500	351.9500	+0.718%	4	277	-79.435%
2026-04-24	360.5100	360.5100	349.4400	349.4400	-3.507%	17	276	-79.287%
2026-04-23	361.1500	362.1400	360.3000	362.1400	-1.071%	17	278	-80.013%
2026-04-22	363.9200	366.0600	363.9200	366.0600	-6.450%	4	279	-80.227%
2026-04-21	384.9900	391.3000	384.9900	391.3000	+7.882%	4	287	-81.503%
2026-04-17	362.7100	362.7100	362.7100	362.7100	-11.196%	2	287	-80.045%
2026-04-15	408.4400	408.4400	408.4400	408.4400	-3.693%	2	294	-82.279%
2026-04-14	441.7600	441.7600	424.1000	424.1000	-19.096%	29	296	-82.933%
2026-04-08	524.2000	524.2000	524.2000	524.2000	-23.681%	10	301	-86.192%
2026-04-07	686.8500	686.8500	686.8500	686.8500	+5.334%	2	292	-89.462%
2026-04-06	653.1600	653.1600	652.0700	652.0700	-2.902%	2	294	-88.900%
2026-04-01	671.5600	671.5600	671.5600	671.5600	-24.046%	2	295	-89.222%
2026-03-30	802.6700	884.1700	802.4200	884.1700	+4.818%	106	295	-91.814%
2026-03-27	801.7000	843.5300	801.7000	843.5300	+24.886%	8	380	-91.419%
2026-03-25	661.3300	675.4400	661.3300	675.4400	-1.923%	7	384	-89.284%
2026-03-24	688.6800	688.6800	688.6800	688.6800	+1.571%	2	382	-89.490%
2026-03-23	632.8100	683.9100	632.8100	678.0300	-10.648%	32	382	-89.325%
2026-03-20	689.2900	758.8300	689.2900	758.8300	+13.945%	6	385	-90.462%
2026-03-19	688.6500	688.6500	665.9600	665.9600	+7.942%	2	389	-89.131%
2026-03-18	615.7700	616.9600	615.7700	616.9600	+4.963%	2	387	-88.268%
2026-03-17	588.3400	588.3400	587.7900	587.7900	+19.089%	4	386	-87.686%
2026-03-04	493.5700	493.5700	493.5700	493.5700	-6.886%	2	386	-85.335%
2026-03-03	530.0700	530.0700	530.0700	530.0700	+4.842%	2	384	-86.345%
2026-03-02	522.8000	522.8000	499.2900	505.5900	+0.906%	18	385	-85.684%
2026-02-27	501.0500	501.0500	501.0500	501.0500	+3.163%	2	391	-85.554%
2026-02-26	504.6600	505.2000	485.6900	485.6900	+1.492%	12	390	-85.097%
2026-02-25	478.5500	478.5500	478.5500	478.5500	-3.423%	1	381	-84.875%
2026-02-24	502.3200	503.2100	493.2200	495.5100	-2.324%	12	381	-85.393%
2026-02-20	511.7500	511.7500	506.4100	507.3000	-0.902%	16	369	-85.732%
2026-02-19	511.9200	511.9200	511.9200	511.9200	+4.754%	2	355	-85.861%
2026-02-18	488.6900	488.6900	488.6900	488.6900	-3.373%	2	353	-85.189%
2026-02-13	505.7500	505.7500	505.7500	505.7500	-2.017%	2	349	-85.689%
2026-02-12	516.1600	516.1600	516.1600	516.1600	-5.356%	2	349	-85.977%
2026-02-05	545.2900	545.3700	543.5500	545.3700	+18.536%	6	347	-86.728%
2026-01-28	459.9400	460.0900	459.9400	460.0900	-10.904%	2	347	-84.268%
2026-01-20	517.1000	517.1000	516.4000	516.4000	+11.054%	2	346	-85.984%
2026-01-15	465.0000	465.0000	465.0000	465.0000	-4.068%	9	345	-84.434%
2026-01-08	484.4800	485.1300	484.4800	484.7200	-4.071%	32	245	-85.068%
2025-12-31	505.2700	505.2900	505.2700	505.2900	+0.615%	100	150	-85.676%
2025-12-22	502.4700	502.4700	502.2000	502.2000	-1.483%	2	150	-85.587%
2025-12-10	538.5900	538.6000	509.7600	509.7600	-21.487%	99	150	-85.801%
2025-11-17	648.1200	649.2700	648.1200	649.2700	+25.033%	52	126	-88.852%
2025-10-28	519.4700	519.4700	519.2800	519.2800	0.000%	2	100	-86.061%

.dark-mode .PVBMqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVBMqP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7250SPX Nov 20 2026 7250.00 Put (SPX261120P07250000)option OPRA

SPX20261120P7250
SPX Nov 20 2026 7250.00 Put (SPX261120P07250000)
option OPRA