Dark

SPX20261120P7250
SPX Nov 20 2026 7250.00 Put (SPX261120P07250000)
option OPRA

EOD

Jul 8, 2026

178.30+6.226%(+10.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	185.8300	185.8300	176.7100	178.3000	+6.226%	7	1,861	0.000%
2026-07-07	167.8500	167.8500	167.8500	167.8500	+2.379%	3	1,858	+6.226%
2026-07-06	168.6500	168.6500	163.9500	163.9500	-13.387%	13	1,858	+8.753%
2026-07-02	171.8000	189.2900	171.8000	189.2900	+5.337%	17	1,849	-5.806%
2026-07-01	179.7000	179.7000	179.7000	179.7000	-2.917%	1	1,849	-0.779%
2026-06-30	194.5000	194.5000	185.1000	185.1000	-9.707%	167	1,849	-3.674%
2026-06-29	207.3000	226.1100	205.0000	205.0000	-11.979%	19	1,798	-13.024%
2026-06-25	232.9000	232.9000	232.9000	232.9000	-1.900%	1	1,806	-23.444%
2026-06-24	213.8700	237.4100	213.8700	237.4100	+17.530%	32	1,805	-24.898%
2026-06-22	202.0000	202.0000	202.0000	202.0000	+0.208%	2	1,802	-11.733%
2026-06-18	201.5800	201.5800	201.5800	201.5800	-10.655%	2	1,804	-11.549%
2026-06-17	225.6200	225.6200	225.6200	225.6200	+19.061%	2	1,804	-20.973%
2026-06-16	186.9000	189.5000	186.6400	189.5000	+2.449%	84	1,804	-5.910%
2026-06-15	188.1900	188.1900	184.9100	184.9700	-33.852%	162	1,627	-3.606%
2026-06-11	279.6300	279.6300	279.6300	279.6300	-3.064%	8	1,627	-36.237%
2026-06-10	274.4000	295.5000	274.4000	288.4700	+15.020%	146	1,619	-38.191%
2026-06-09	259.0000	295.5400	250.8000	250.8000	+4.058%	354	1,654	-28.907%
2026-06-08	241.0300	241.0300	241.0200	241.0200	-3.414%	2	1,659	-26.023%
2026-06-05	236.0000	249.5400	236.0000	249.5400	+29.362%	7	1,660	-28.549%
2026-06-04	200.1900	200.1900	192.9000	192.9000	-0.464%	55	1,654	-7.569%
2026-06-02	194.1100	194.5000	192.3000	193.8000	-0.355%	43	1,654	-7.998%
2026-06-01	195.9000	198.3900	193.1900	194.4900	+0.227%	50	1,665	-8.324%
2026-05-29	196.4700	201.6300	192.8000	194.0500	-4.234%	121	1,640	-8.116%
2026-05-28	206.0700	206.0700	202.6300	202.6300	-7.297%	241	1,574	-12.007%
2026-05-27	218.5800	218.5800	218.5800	218.5800	-0.378%	2	1,517	-18.428%
2026-05-26	217.5200	219.4100	217.4200	219.4100	-5.792%	29	1,515	-18.737%
2026-05-22	230.6000	232.9000	230.6000	232.9000	-10.216%	2	1,506	-23.444%
2026-05-21	255.2000	259.4000	255.2000	259.4000	+1.945%	5	1,504	-31.264%
2026-05-20	254.4600	254.4600	254.4500	254.4500	-7.533%	14	1,504	-29.927%
2026-05-19	276.3000	276.4000	274.2000	275.1800	+2.070%	171	1,490	-35.206%
2026-05-18	265.2000	276.3300	265.2000	269.6000	-0.590%	11	1,490	-33.865%
2026-05-15	265.8000	271.2000	261.4500	271.2000	+4.348%	49	1,490	-34.255%
2026-05-13	262.9400	262.9400	257.2000	259.9000	-5.357%	60	1,324	-31.397%
2026-05-12	278.8000	278.8000	274.6100	274.6100	+2.093%	28	1,324	-35.072%
2026-05-11	272.7200	272.7200	263.4000	268.9800	-1.074%	42	1,324	-33.713%
2026-05-08	277.4000	277.4000	271.9000	271.9000	-4.963%	328	1,287	-34.424%
2026-05-07	276.7400	286.1000	276.7400	286.1000	+2.582%	100	1,160	-37.679%
2026-05-06	284.8300	285.2100	278.9000	278.9000	-11.108%	211	1,098	-36.070%
2026-05-05	311.4400	313.7500	310.8900	313.7500	-2.295%	26	998	-43.171%
2026-05-04	321.1200	321.1200	321.1200	321.1200	+2.105%	1	991	-44.476%
2026-05-01	303.0000	316.7400	303.0000	314.5000	-2.402%	769	278	-43.307%
2026-04-30	340.9300	341.8800	322.2400	322.2400	-10.860%	3	278	-44.669%
2026-04-28	361.5000	361.5000	361.5000	361.5000	+2.713%	2	277	-50.678%
2026-04-27	354.1100	354.4500	351.9500	351.9500	+0.718%	4	277	-49.339%
2026-04-24	360.5100	360.5100	349.4400	349.4400	-3.507%	17	276	-48.976%
2026-04-23	361.1500	362.1400	360.3000	362.1400	-1.071%	17	278	-50.765%
2026-04-22	363.9200	366.0600	363.9200	366.0600	-6.450%	4	279	-51.292%
2026-04-21	384.9900	391.3000	384.9900	391.3000	+7.882%	4	287	-54.434%
2026-04-17	362.7100	362.7100	362.7100	362.7100	-11.196%	2	287	-50.842%
2026-04-15	408.4400	408.4400	408.4400	408.4400	-3.693%	2	294	-56.346%
2026-04-14	441.7600	441.7600	424.1000	424.1000	-19.096%	29	296	-57.958%
2026-04-08	524.2000	524.2000	524.2000	524.2000	-23.681%	10	301	-65.986%
2026-04-07	686.8500	686.8500	686.8500	686.8500	+5.334%	2	292	-74.041%
2026-04-06	653.1600	653.1600	652.0700	652.0700	-2.902%	2	294	-72.656%
2026-04-01	671.5600	671.5600	671.5600	671.5600	-24.046%	2	295	-73.450%
2026-03-30	802.6700	884.1700	802.4200	884.1700	+4.818%	106	295	-79.834%
2026-03-27	801.7000	843.5300	801.7000	843.5300	+24.886%	8	380	-78.863%
2026-03-25	661.3300	675.4400	661.3300	675.4400	-1.923%	7	384	-73.602%
2026-03-24	688.6800	688.6800	688.6800	688.6800	+1.571%	2	382	-74.110%
2026-03-23	632.8100	683.9100	632.8100	678.0300	-10.648%	32	382	-73.703%
2026-03-20	689.2900	758.8300	689.2900	758.8300	+13.945%	6	385	-76.503%
2026-03-19	688.6500	688.6500	665.9600	665.9600	+7.942%	2	389	-73.227%
2026-03-18	615.7700	616.9600	615.7700	616.9600	+4.963%	2	387	-71.100%
2026-03-17	588.3400	588.3400	587.7900	587.7900	+19.089%	4	386	-69.666%
2026-03-04	493.5700	493.5700	493.5700	493.5700	-6.886%	2	386	-63.875%
2026-03-03	530.0700	530.0700	530.0700	530.0700	+4.842%	2	384	-66.363%
2026-03-02	522.8000	522.8000	499.2900	505.5900	+0.906%	18	385	-64.734%
2026-02-27	501.0500	501.0500	501.0500	501.0500	+3.163%	2	391	-64.415%
2026-02-26	504.6600	505.2000	485.6900	485.6900	+1.492%	12	390	-63.289%
2026-02-25	478.5500	478.5500	478.5500	478.5500	-3.423%	1	381	-62.742%
2026-02-24	502.3200	503.2100	493.2200	495.5100	-2.324%	12	381	-64.017%
2026-02-20	511.7500	511.7500	506.4100	507.3000	-0.902%	16	369	-64.853%
2026-02-19	511.9200	511.9200	511.9200	511.9200	+4.754%	2	355	-65.170%
2026-02-18	488.6900	488.6900	488.6900	488.6900	-3.373%	2	353	-63.515%
2026-02-13	505.7500	505.7500	505.7500	505.7500	-2.017%	2	349	-64.745%
2026-02-12	516.1600	516.1600	516.1600	516.1600	-5.356%	2	349	-65.456%
2026-02-05	545.2900	545.3700	543.5500	545.3700	+18.536%	6	347	-67.307%
2026-01-28	459.9400	460.0900	459.9400	460.0900	-10.904%	2	347	-61.247%
2026-01-20	517.1000	517.1000	516.4000	516.4000	+11.054%	2	346	-65.473%
2026-01-15	465.0000	465.0000	465.0000	465.0000	-4.068%	9	345	-61.656%
2026-01-08	484.4800	485.1300	484.4800	484.7200	-4.071%	32	245	-63.216%
2025-12-31	505.2700	505.2900	505.2700	505.2900	+0.615%	100	150	-64.713%
2025-12-22	502.4700	502.4700	502.2000	502.2000	-1.483%	2	150	-64.496%
2025-12-10	538.5900	538.6000	509.7600	509.7600	-21.487%	99	150	-65.023%
2025-11-17	648.1200	649.2700	648.1200	649.2700	+25.033%	52	126	-72.538%
2025-10-28	519.4700	519.4700	519.2800	519.2800	0.000%	2	100	-65.664%

.dark-mode .HZLyn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZLyn3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7250SPX Nov 20 2026 7250.00 Put (SPX261120P07250000)option OPRA

SPX20261120P7250
SPX Nov 20 2026 7250.00 Put (SPX261120P07250000)
option OPRA