SPX261120P07245000
SPX Nov 20 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
15.00USD-32.645%(-7.27)8Vol396OI
SPX261120P07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.78 | 19.95 | 15.00 | 15.00 | -32.645% | 8 | 396 | 0.000% |
| 2026-10-27 | 22.70 | 22.70 | 21.40 | 22.27 | -20.007% | 17 | 391 | -32.645% |
| 2026-10-26 | 27.84 | 27.84 | 27.84 | 27.84 | -38.854% | 5 | 396 | -46.121% |
| 2026-10-23 | 45.37 | 46.36 | 42.00 | 45.53 | +21.738% | 32 | 394 | -67.055% |
| 2026-10-22 | 40.80 | 40.80 | 37.40 | 37.40 | +71.560% | 21 | 411 | -59.893% |
| 2026-10-21 | 23.90 | 24.22 | 21.80 | 21.80 | -56.339% | 49 | 380 | -31.193% |
| 2026-10-16 | 30.70 | 49.93 | 30.70 | 49.93 | +43.642% | 20 | 364 | -69.958% |
| 2026-10-15 | 34.76 | 34.76 | 34.76 | 34.76 | -3.175% | 2 | 366 | -56.847% |
| 2026-10-14 | 35.90 | 35.90 | 35.90 | 35.90 | +50.209% | 2 | 364 | -58.217% |
| 2026-10-13 | 24.19 | 24.19 | 23.90 | 23.90 | -0.292% | 65 | 421 | -37.238% |
| 2026-10-12 | 24.52 | 24.52 | 23.97 | 23.97 | -21.151% | 7 | 415 | -37.422% |
| 2026-10-08 | 30.40 | 30.40 | 30.40 | 30.40 | -3.431% | 5 | 410 | -50.658% |
| 2026-10-07 | 31.24 | 31.48 | 31.24 | 31.48 | +18.613% | 2 | 408 | -52.351% |
| 2026-10-06 | 28.05 | 28.24 | 26.54 | 26.54 | -22.284% | 12 | 404 | -43.482% |
| 2026-10-05 | 37.60 | 37.60 | 34.15 | 34.15 | -17.112% | 3 | 406 | -56.076% |
| 2026-10-02 | 41.09 | 43.70 | 41.00 | 41.20 | -15.832% | 157 | 469 | -63.592% |
| 2026-10-01 | 59.50 | 59.50 | 48.95 | 48.95 | -4.785% | 52 | 476 | -69.356% |
| 2026-09-30 | 46.15 | 51.41 | 46.15 | 51.41 | +15.269% | 7 | 476 | -70.823% |
| 2026-09-25 | 47.80 | 47.80 | 44.10 | 44.60 | -11.875% | 40 | 505 | -66.368% |
| 2026-09-23 | 50.61 | 50.61 | 50.61 | 50.61 | +22.661% | 89 | 505 | -70.362% |
| 2026-09-22 | 41.26 | 41.26 | 41.26 | 41.26 | -19.837% | 18 | 499 | -63.645% |
| 2026-09-21 | 51.47 | 51.47 | 51.47 | 51.47 | -14.073% | 1 | 503 | -70.857% |
| 2026-09-18 | 65.27 | 68.40 | 59.90 | 59.90 | -8.115% | 137 | 425 | -74.958% |
| 2026-09-17 | 67.95 | 67.95 | 65.01 | 65.19 | -19.618% | 61 | 384 | -76.990% |
| 2026-09-14 | 84.00 | 84.00 | 81.10 | 81.10 | +12.483% | 9 | 343 | -81.504% |
| 2026-09-11 | 70.30 | 72.90 | 70.30 | 72.10 | +12.044% | 67 | 308 | -79.196% |
| 2026-09-03 | 64.35 | 64.35 | 64.35 | 64.35 | -34.135% | 2 | 352 | -76.690% |
| 2026-08-20 | 97.90 | 97.90 | 97.70 | 97.70 | +11.747% | 79 | 241 | -84.647% |
| 2026-08-19 | 87.43 | 87.43 | 87.43 | 87.43 | -1.984% | 116 | 137 | -82.843% |
| 2026-08-17 | 89.20 | 89.20 | 89.20 | 89.20 | 0.000% | 1 | 136 | -83.184% |
| 2026-08-12 | 89.20 | 89.20 | 89.20 | 89.20 | -2.949% | 1 | 135 | -83.184% |
| 2026-08-10 | 91.91 | 91.91 | 91.91 | 91.91 | -3.960% | 61 | 46 | -83.680% |
| 2026-08-07 | 95.70 | 95.70 | 95.70 | 95.70 | -7.447% | 17 | 29 | -84.326% |
| 2026-08-06 | 103.40 | 103.40 | 103.40 | 103.40 | -37.748% | 3 | 26 | -85.493% |
| 2026-07-30 | 166.10 | 166.10 | 166.10 | 166.10 | -21.205% | 6 | 20 | -90.969% |
| 2026-07-29 | 202.50 | 210.80 | 201.90 | 210.80 | +24.808% | 19 | 3 | -92.884% |
| 2026-07-27 | 168.90 | 168.90 | 168.90 | 168.90 | +5.168% | 2 | 1 | -91.119% |
| 2026-07-21 | 160.60 | 160.60 | 160.60 | 160.60 | 0.000% | 1 | 0 | -90.660% |