Dark

SPX20261120P7225
SPX Nov 20 2026 7225.00 Put (SPX261120P07225000)
option OPRA

EOD

Jul 8, 2026

180.50+7.274%(+12.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	180.5000	180.5000	180.5000	180.5000	+7.274%	2	1,141	0.000%
2026-07-07	162.4900	168.2600	160.0100	168.2600	+6.561%	324	1,141	+7.274%
2026-07-06	162.9400	162.9400	157.9000	157.9000	-16.763%	14	957	+14.313%
2026-07-02	189.8000	189.8000	189.7000	189.7000	+9.048%	5	955	-4.850%
2026-07-01	173.9600	173.9600	173.9600	173.9600	-10.098%	8	955	+3.759%
2026-06-29	207.5600	207.5600	192.6000	193.5000	-14.908%	19	947	-6.718%
2026-06-25	225.1000	229.1000	213.7000	227.4000	-0.394%	43	955	-20.624%
2026-06-23	228.3000	228.3000	228.3000	228.3000	+8.276%	201	924	-20.937%
2026-06-17	188.9400	211.4800	188.9400	210.8500	+14.848%	361	526	-14.394%
2026-06-16	183.5900	183.5900	183.5900	183.5900	+1.325%	6	526	-1.683%
2026-06-15	186.3000	186.3000	181.1900	181.1900	-27.495%	9	529	-0.381%
2026-06-11	249.9000	249.9000	249.9000	249.9000	-11.036%	1	529	-27.771%
2026-06-10	273.9500	286.7300	273.9500	280.9000	+28.853%	72	529	-35.742%
2026-06-05	211.2200	218.0000	207.7000	218.0000	+7.453%	15	576	-17.202%
2026-06-04	202.8800	202.8800	202.8800	202.8800	+1.934%	8	574	-11.031%
2026-06-03	199.0300	199.0300	199.0300	199.0300	+5.090%	6	574	-9.310%
2026-06-01	190.6000	190.6000	188.1400	189.3900	-1.282%	11	568	-4.694%
2026-05-29	191.8500	191.8500	191.8500	191.8500	-2.812%	2	564	-5.916%
2026-05-28	202.9200	202.9200	197.4000	197.4000	-6.401%	106	564	-8.561%
2026-05-27	210.9200	210.9200	210.7800	210.9000	-3.017%	57	546	-14.414%
2026-05-26	217.6500	217.6500	217.4600	217.4600	-4.118%	406	507	-16.996%
2026-05-22	222.9000	226.8000	222.9000	226.8000	-8.249%	2	448	-20.414%
2026-05-20	259.8700	259.8700	247.1900	247.1900	-6.903%	6	446	-26.979%
2026-05-19	267.7000	271.3200	265.5200	265.5200	+2.644%	41	413	-32.020%
2026-05-18	259.3400	259.3400	258.6800	258.6800	+5.202%	13	413	-30.223%
2026-05-14	245.8900	245.8900	245.8900	245.8900	-2.063%	10	413	-26.593%
2026-05-13	256.1400	256.1400	251.0700	251.0700	-5.417%	6	423	-28.108%
2026-05-11	260.6000	265.4500	258.1600	265.4500	-0.889%	41	423	-32.002%
2026-05-08	267.4700	268.5000	263.7500	267.8300	-2.855%	54	403	-32.607%
2026-05-06	277.5300	277.5300	275.7000	275.7000	-9.887%	15	386	-34.530%
2026-05-05	305.6900	305.9500	300.5300	305.9500	-4.999%	18	391	-41.003%
2026-05-04	304.8000	325.9900	304.8000	322.0500	+5.798%	12	380	-43.953%
2026-05-01	293.3800	308.7400	293.3500	304.4000	-3.085%	294	419	-40.703%
2026-04-30	344.1000	344.1000	314.0900	314.0900	-10.896%	9	419	-42.532%
2026-04-28	352.5000	352.5000	352.5000	352.5000	+3.673%	2	420	-48.794%
2026-04-27	349.5600	349.7300	340.0100	340.0100	-1.839%	6	418	-46.913%
2026-04-24	346.3800	346.3800	346.3800	346.3800	-5.490%	100	418	-47.890%
2026-04-23	348.8000	366.5000	348.8000	366.5000	+2.667%	2	318	-50.750%
2026-04-22	356.9800	356.9800	356.9800	356.9800	-3.357%	2	316	-49.437%
2026-04-21	352.0100	369.3800	352.0100	369.3800	+2.683%	4	322	-51.134%
2026-04-20	363.5800	363.5900	359.7300	359.7300	+1.487%	10	322	-49.823%
2026-04-17	354.4600	354.4600	354.4600	354.4600	-7.500%	2	328	-49.077%
2026-04-16	388.9400	391.9500	383.2000	383.2000	-1.902%	5	330	-52.897%
2026-04-15	390.6300	390.6300	390.6300	390.6300	-5.014%	1	335	-53.793%
2026-04-14	435.5400	435.5400	411.2500	411.2500	-12.425%	4	334	-56.109%
2026-04-13	469.6000	469.6000	469.6000	469.6000	-2.152%	1	336	-61.563%
2026-04-09	479.9300	479.9300	479.9300	479.9300	-28.169%	202	336	-62.390%
2026-04-07	682.2500	682.2500	668.1400	668.1400	+4.654%	12	136	-72.985%
2026-04-06	639.1500	639.1500	638.4300	638.4300	-1.413%	3	148	-71.728%
2026-04-02	647.5800	647.5800	647.5800	647.5800	-21.037%	5	148	-72.127%
2026-03-30	820.1100	820.1100	820.1100	820.1100	-0.638%	2	148	-77.991%
2026-03-27	785.6300	825.3800	785.6300	825.3800	+25.285%	26	150	-78.131%
2026-03-25	658.8000	658.8000	658.8000	658.8000	-2.612%	1	176	-72.602%
2026-03-24	676.4700	676.4700	676.4700	676.4700	+7.955%	5	176	-73.317%
2026-03-23	626.6200	626.6200	626.6200	626.6200	-6.675%	1	176	-71.195%
2026-03-19	671.4400	671.4400	671.4400	671.4400	+9.183%	1	184	-73.117%
2026-03-12	614.9700	614.9700	614.9700	614.9700	+15.481%	2	184	-70.649%
2026-03-05	499.3800	532.5300	499.3800	532.5300	+8.271%	6	184	-66.105%
2026-03-04	488.4300	491.8500	481.7000	491.8500	-1.358%	16	182	-63.302%
2026-03-02	498.6200	498.6200	498.6200	498.6200	-0.796%	2	168	-63.800%
2026-02-27	494.1800	504.1300	493.2500	502.6200	+2.628%	24	166	-64.088%
2026-02-26	494.1900	494.1900	483.9500	489.7500	-0.838%	6	144	-63.144%
2026-02-24	502.4000	502.4000	493.8900	493.8900	-2.181%	4	140	-63.453%
2026-02-23	504.9000	504.9000	504.9000	504.9000	-0.059%	2	136	-64.250%
2026-02-20	505.2000	505.2000	505.2000	505.2000	-0.612%	10	136	-64.272%
2026-02-19	503.5300	508.3100	503.5300	508.3100	+0.753%	12	126	-64.490%
2026-02-17	517.1200	517.1200	504.5100	504.5100	+15.106%	16	114	-64.223%
2026-01-27	438.3000	438.3000	438.3000	438.3000	-17.617%	1	98	-58.818%
2026-01-20	533.4500	533.4500	531.8700	532.0300	+12.162%	4	97	-66.073%
2026-01-14	474.0600	474.3400	474.0600	474.3400	+0.273%	12	97	-61.947%
2026-01-08	472.8200	473.0600	472.8200	473.0500	+3.209%	4	97	-61.843%
2026-01-07	458.3800	458.3800	458.3400	458.3400	-11.538%	4	95	-60.619%
2025-12-12	517.4600	518.1200	517.4600	518.1200	+4.151%	2	93	-65.163%
2025-12-10	497.6700	497.6800	497.4700	497.4700	-1.009%	80	92	-63.716%
2025-12-05	512.1300	512.1300	502.5100	502.5400	-7.630%	100	50	-64.082%
2025-10-24	544.2700	544.2700	543.4900	544.0500	0.000%	50	25	-66.823%

.dark-mode .FvjbjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvjbjL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7225SPX Nov 20 2026 7225.00 Put (SPX261120P07225000)option OPRA

SPX20261120P7225
SPX Nov 20 2026 7225.00 Put (SPX261120P07225000)
option OPRA