SPX261120P07215000
SPX Nov 20 2026 7215.00 Put
optionOPRA
EODOct 28, 2026
14.63USD-28.460%(-5.82)15Vol297OI
SPX261120P07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.63 | 14.63 | 14.63 | 14.63 | -28.460% | 15 | 299 | 0.000% |
| 2026-10-27 | 20.45 | 20.45 | 20.45 | 20.45 | -19.804% | 5 | 298 | -28.460% |
| 2026-10-26 | 23.38 | 25.50 | 23.38 | 25.50 | -32.361% | 6 | 299 | -42.627% |
| 2026-10-23 | 32.51 | 37.70 | 32.51 | 37.70 | +9.086% | 2 | 299 | -61.194% |
| 2026-10-22 | 34.17 | 34.56 | 34.17 | 34.56 | +60.894% | 3 | 298 | -57.668% |
| 2026-10-21 | 22.30 | 22.30 | 21.48 | 21.48 | -19.248% | 46 | 271 | -31.890% |
| 2026-10-20 | 26.60 | 26.60 | 26.60 | 26.60 | -2.671% | 5 | 266 | -45.000% |
| 2026-10-19 | 28.65 | 28.65 | 27.33 | 27.33 | -41.603% | 2 | 266 | -46.469% |
| 2026-10-16 | 40.71 | 52.52 | 40.02 | 46.80 | +36.126% | 32 | 264 | -68.739% |
| 2026-10-14 | 25.31 | 34.38 | 25.31 | 34.38 | +47.554% | 85 | 329 | -57.446% |
| 2026-10-13 | 23.30 | 23.30 | 23.30 | 23.30 | -1.271% | 1 | 336 | -37.210% |
| 2026-10-09 | 23.60 | 23.60 | 23.60 | 23.60 | -16.608% | 6 | 339 | -38.008% |
| 2026-10-08 | 28.30 | 28.30 | 28.30 | 28.30 | -5.002% | 1 | 339 | -48.304% |
| 2026-10-07 | 29.79 | 29.79 | 29.79 | 29.79 | +21.493% | 7 | 346 | -50.890% |
| 2026-10-06 | 24.52 | 24.52 | 24.52 | 24.52 | -36.477% | 5 | 341 | -40.334% |
| 2026-10-02 | 38.60 | 38.60 | 38.60 | 38.60 | -31.609% | 1 | 341 | -62.098% |
| 2026-10-01 | 55.80 | 56.49 | 52.70 | 56.44 | +19.122% | 39 | 359 | -74.079% |
| 2026-09-30 | 47.38 | 47.38 | 47.38 | 47.38 | -1.905% | 1 | 359 | -69.122% |
| 2026-09-29 | 45.05 | 48.30 | 44.78 | 48.30 | +3.515% | 11 | 368 | -69.710% |
| 2026-09-28 | 44.86 | 47.35 | 44.86 | 46.66 | +11.573% | 30 | 396 | -68.646% |
| 2026-09-25 | 48.55 | 48.55 | 41.82 | 41.82 | -8.289% | 6 | 391 | -65.017% |
| 2026-09-21 | 47.40 | 47.40 | 45.60 | 45.60 | -27.273% | 3 | 388 | -67.917% |
| 2026-09-18 | 62.45 | 62.70 | 62.45 | 62.70 | -1.878% | 3 | 386 | -76.667% |
| 2026-09-17 | 66.66 | 67.96 | 63.90 | 63.90 | -10.629% | 43 | 357 | -77.105% |
| 2026-09-14 | 70.81 | 72.98 | 70.81 | 71.50 | +4.532% | 39 | 274 | -79.538% |
| 2026-09-11 | 66.70 | 68.40 | 66.60 | 68.40 | -7.191% | 5 | 271 | -78.611% |
| 2026-09-09 | 73.70 | 73.70 | 73.70 | 73.70 | +27.179% | 1 | 271 | -80.149% |
| 2026-09-03 | 57.95 | 57.95 | 57.95 | 57.95 | -18.034% | 1 | 272 | -74.754% |
| 2026-09-02 | 70.70 | 70.70 | 70.70 | 70.70 | -11.845% | 1 | 271 | -79.307% |
| 2026-09-01 | 80.90 | 80.90 | 79.60 | 80.20 | +3.351% | 7 | 274 | -81.758% |
| 2026-08-26 | 77.10 | 77.60 | 77.10 | 77.60 | -8.598% | 54 | 171 | -81.147% |
| 2026-08-19 | 86.75 | 86.75 | 84.90 | 84.90 | -7.967% | 86 | 35 | -82.768% |
| 2026-08-18 | 92.25 | 92.25 | 92.25 | 92.25 | +8.275% | 1 | 34 | -84.141% |
| 2026-08-12 | 85.00 | 85.20 | 85.00 | 85.20 | -4.162% | 3 | 31 | -82.829% |
| 2026-08-10 | 88.90 | 88.90 | 88.90 | 88.90 | -23.678% | 13 | 18 | -83.543% |
| 2026-08-03 | 116.48 | 116.48 | 116.48 | 116.48 | -15.410% | 1 | 17 | -87.440% |
| 2026-07-31 | 137.70 | 137.70 | 137.70 | 137.70 | -23.838% | 10 | 7 | -89.375% |
| 2026-07-30 | 181.28 | 184.80 | 180.80 | 180.80 | +17.708% | 8 | 7 | -91.908% |
| 2026-07-21 | 155.50 | 155.50 | 152.80 | 153.60 | 0.000% | 7 | 0 | -90.475% |