SPX261120P07210000
SPX Nov 20 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
14.50USD-28.607%(-5.81)24Vol1,696OI
SPX261120P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.35 | 19.35 | 14.43 | 14.50 | -28.607% | 24 | 1,701 | 0.000% |
| 2026-10-27 | 19.62 | 20.84 | 19.62 | 20.31 | -25.441% | 14 | 1,702 | -28.607% |
| 2026-10-26 | 27.24 | 27.24 | 27.24 | 27.24 | -28.127% | 1 | 1,791 | -46.769% |
| 2026-10-23 | 42.80 | 42.80 | 37.90 | 37.90 | -0.655% | 13 | 1,903 | -61.741% |
| 2026-10-22 | 35.50 | 38.15 | 32.78 | 38.15 | +89.801% | 1,209 | 959 | -61.992% |
| 2026-10-21 | 22.00 | 23.10 | 20.10 | 20.10 | -18.525% | 297 | 722 | -27.861% |
| 2026-10-20 | 25.50 | 25.50 | 24.67 | 24.67 | -16.088% | 3 | 722 | -41.224% |
| 2026-10-19 | 29.40 | 29.40 | 29.40 | 29.40 | -33.933% | 1 | 721 | -50.680% |
| 2026-10-16 | 39.62 | 50.09 | 39.62 | 44.50 | +45.520% | 32 | 720 | -67.416% |
| 2026-10-14 | 25.25 | 30.58 | 25.25 | 30.58 | +32.957% | 13 | 588 | -52.583% |
| 2026-10-13 | 23.00 | 23.00 | 23.00 | 23.00 | -0.862% | 1 | 589 | -36.957% |
| 2026-10-09 | 24.30 | 24.30 | 23.20 | 23.20 | -21.622% | 4 | 586 | -37.500% |
| 2026-10-08 | 27.97 | 32.25 | 27.97 | 29.60 | +16.535% | 4 | 584 | -51.014% |
| 2026-10-07 | 25.47 | 25.47 | 25.40 | 25.40 | +3.801% | 2 | 583 | -42.913% |
| 2026-10-06 | 25.73 | 25.73 | 24.45 | 24.47 | -18.731% | 160 | 451 | -40.744% |
| 2026-10-05 | 30.11 | 30.11 | 30.11 | 30.11 | -20.971% | 1 | 451 | -51.843% |
| 2026-10-02 | 39.20 | 39.20 | 38.10 | 38.10 | -30.002% | 18 | 434 | -61.942% |
| 2026-10-01 | 47.05 | 56.50 | 46.70 | 54.43 | +17.814% | 48 | 550 | -73.360% |
| 2026-09-30 | 44.80 | 46.20 | 44.70 | 46.20 | -0.645% | 83 | 537 | -68.615% |
| 2026-09-29 | 44.31 | 46.50 | 44.31 | 46.50 | +0.649% | 43 | 507 | -68.817% |
| 2026-09-28 | 44.35 | 47.40 | 43.95 | 46.20 | +18.462% | 303 | 400 | -68.615% |
| 2026-09-25 | 39.60 | 39.60 | 39.00 | 39.00 | -33.560% | 2 | 398 | -62.821% |
| 2026-09-18 | 62.20 | 62.20 | 58.70 | 58.70 | -5.778% | 4 | 394 | -75.298% |
| 2026-09-17 | 66.06 | 66.06 | 62.30 | 62.30 | -26.637% | 2 | 393 | -76.726% |
| 2026-09-16 | 89.94 | 91.11 | 84.89 | 84.92 | +5.099% | 131 | 289 | -82.925% |
| 2026-09-15 | 78.35 | 80.80 | 78.35 | 80.80 | +9.827% | 14 | 281 | -82.054% |
| 2026-09-14 | 81.35 | 81.35 | 71.25 | 73.57 | +9.154% | 140 | 189 | -80.291% |
| 2026-09-11 | 66.01 | 68.61 | 66.01 | 67.40 | -7.798% | 11 | 181 | -78.487% |
| 2026-09-09 | 73.10 | 73.10 | 73.10 | 73.10 | +20.567% | 1 | 181 | -80.164% |
| 2026-09-04 | 60.63 | 60.63 | 60.63 | 60.63 | +5.535% | 1 | 181 | -76.084% |
| 2026-09-03 | 57.45 | 57.45 | 57.45 | 57.45 | -18.162% | 154 | 251 | -74.761% |
| 2026-09-02 | 72.35 | 72.35 | 70.20 | 70.20 | -12.469% | 2 | 250 | -79.345% |
| 2026-09-01 | 79.10 | 80.20 | 77.80 | 80.20 | +16.401% | 7 | 257 | -81.920% |
| 2026-08-28 | 68.90 | 68.90 | 68.90 | 68.90 | +1.773% | 1 | 256 | -78.955% |
| 2026-08-27 | 67.70 | 67.70 | 67.70 | 67.70 | -17.338% | 1 | 255 | -78.582% |
| 2026-08-25 | 81.90 | 81.90 | 81.90 | 81.90 | -2.962% | 1 | 254 | -82.295% |
| 2026-08-21 | 84.40 | 84.40 | 84.40 | 84.40 | -9.829% | 1 | 253 | -82.820% |
| 2026-08-20 | 93.81 | 93.81 | 93.60 | 93.60 | +12.730% | 122 | 137 | -84.509% |
| 2026-08-19 | 83.03 | 83.03 | 83.03 | 83.03 | -0.420% | 1 | 136 | -82.536% |
| 2026-08-17 | 83.38 | 83.38 | 83.38 | 83.38 | +5.013% | 1 | 135 | -82.610% |
| 2026-08-14 | 80.15 | 80.15 | 79.25 | 79.40 | +0.253% | 5 | 133 | -81.738% |
| 2026-08-13 | 80.00 | 80.00 | 79.20 | 79.20 | -7.692% | 7 | 126 | -81.692% |
| 2026-08-12 | 85.88 | 85.88 | 84.40 | 85.80 | -7.443% | 9 | 120 | -83.100% |
| 2026-08-11 | 92.70 | 92.70 | 92.70 | 92.70 | +1.868% | 8 | 112 | -84.358% |
| 2026-08-07 | 92.60 | 92.60 | 91.00 | 91.00 | -6.667% | 4 | 112 | -84.066% |
| 2026-08-06 | 97.50 | 97.50 | 97.50 | 97.50 | +1.015% | 42 | 74 | -85.128% |
| 2026-08-04 | 96.52 | 96.52 | 96.52 | 96.52 | -43.190% | 4 | 74 | -84.977% |
| 2026-07-30 | 169.90 | 169.90 | 169.90 | 169.90 | +6.201% | 15 | 70 | -91.466% |
| 2026-07-29 | 159.98 | 159.98 | 159.98 | 159.98 | -13.243% | 1 | 69 | -90.936% |
| 2026-07-23 | 191.20 | 191.20 | 184.40 | 184.40 | +20.839% | 3 | 68 | -92.137% |
| 2026-07-21 | 162.27 | 162.27 | 152.50 | 152.60 | -7.493% | 13 | 56 | -90.498% |
| 2026-07-17 | 168.00 | 168.00 | 164.96 | 164.96 | -3.334% | 8 | 49 | -91.210% |
| 2026-07-01 | 172.12 | 172.12 | 170.65 | 170.65 | +0.235% | 2 | 49 | -91.503% |
| 2026-06-30 | 170.25 | 170.25 | 170.25 | 170.25 | -10.395% | 2 | 47 | -91.483% |
| 2026-06-29 | 190.00 | 191.00 | 189.00 | 190.00 | -14.913% | 6 | 41 | -92.368% |
| 2026-06-25 | 218.00 | 225.00 | 209.80 | 223.30 | -14.966% | 41 | 3 | -93.506% |
| 2026-06-10 | 262.60 | 262.60 | 262.60 | 262.60 | +18.150% | 1 | 2 | -94.478% |
| 2026-06-08 | 214.42 | 222.26 | 214.42 | 222.26 | 0.000% | 4 | 0 | -93.476% |