SPX261120P07205000
SPX Nov 20 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
18.78USD-7.030%(-1.42)1Vol678OI
SPX261120P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.78 | 18.78 | 18.78 | 18.78 | -7.030% | 1 | 678 | 0.000% |
| 2026-10-27 | 19.90 | 20.20 | 19.90 | 20.20 | -18.548% | 2 | 678 | -7.030% |
| 2026-10-26 | 28.60 | 28.60 | 24.80 | 24.80 | -34.392% | 17 | 663 | -24.274% |
| 2026-10-23 | 38.40 | 38.40 | 37.80 | 37.80 | +22.211% | 3 | 661 | -50.317% |
| 2026-10-22 | 35.15 | 35.15 | 30.93 | 30.93 | +54.418% | 2 | 661 | -39.282% |
| 2026-10-21 | 21.70 | 21.70 | 20.03 | 20.03 | -36.210% | 39 | 640 | -6.241% |
| 2026-10-19 | 29.51 | 31.40 | 29.51 | 31.40 | -29.311% | 12 | 637 | -40.191% |
| 2026-10-16 | 23.24 | 51.20 | 23.24 | 44.42 | +37.099% | 26 | 622 | -57.722% |
| 2026-10-14 | 24.95 | 32.40 | 24.95 | 32.40 | +50.000% | 8 | 622 | -42.037% |
| 2026-10-13 | 21.60 | 21.60 | 21.60 | 21.60 | -6.776% | 2 | 622 | -13.056% |
| 2026-10-09 | 24.81 | 24.81 | 23.17 | 23.17 | -22.248% | 67 | 562 | -18.947% |
| 2026-10-08 | 27.80 | 32.00 | 27.00 | 29.80 | +17.787% | 62 | 577 | -36.980% |
| 2026-10-07 | 29.50 | 29.56 | 25.08 | 25.30 | +4.979% | 79 | 628 | -25.771% |
| 2026-10-06 | 24.91 | 24.91 | 23.50 | 24.10 | -18.305% | 30 | 652 | -22.075% |
| 2026-10-05 | 31.60 | 31.60 | 29.20 | 29.50 | -21.751% | 46 | 680 | -36.339% |
| 2026-10-02 | 37.70 | 37.70 | 37.70 | 37.70 | -31.079% | 2 | 678 | -50.186% |
| 2026-10-01 | 46.55 | 54.70 | 46.30 | 54.70 | +13.958% | 7 | 681 | -65.667% |
| 2026-09-30 | 40.00 | 48.00 | 40.00 | 48.00 | +0.840% | 17 | 697 | -60.875% |
| 2026-09-29 | 44.01 | 48.11 | 43.47 | 47.60 | +3.636% | 181 | 838 | -60.546% |
| 2026-09-28 | 43.90 | 46.82 | 43.90 | 45.93 | +2.982% | 26 | 851 | -59.112% |
| 2026-09-25 | 44.60 | 44.60 | 44.60 | 44.60 | -10.585% | 10 | 853 | -57.892% |
| 2026-09-24 | 46.85 | 49.88 | 46.85 | 49.88 | +31.263% | 3 | 850 | -62.350% |
| 2026-09-22 | 38.90 | 38.90 | 38.00 | 38.00 | -9.308% | 12 | 842 | -50.579% |
| 2026-09-21 | 46.50 | 46.50 | 41.90 | 41.90 | -27.634% | 106 | 839 | -55.179% |
| 2026-09-18 | 61.90 | 63.80 | 57.70 | 57.90 | -6.613% | 221 | 720 | -67.565% |
| 2026-09-17 | 62.00 | 62.00 | 62.00 | 62.00 | -30.649% | 1 | 719 | -69.710% |
| 2026-09-16 | 76.08 | 95.75 | 76.08 | 89.40 | +12.058% | 23 | 703 | -78.993% |
| 2026-09-15 | 73.40 | 80.26 | 73.40 | 79.78 | +9.213% | 67 | 657 | -76.460% |
| 2026-09-14 | 71.00 | 73.05 | 68.88 | 73.05 | +9.356% | 131 | 574 | -74.292% |
| 2026-09-11 | 65.50 | 66.80 | 65.50 | 66.80 | -23.041% | 6 | 570 | -71.886% |
| 2026-09-10 | 86.80 | 86.80 | 86.80 | 86.80 | +17.551% | 1 | 570 | -78.364% |
| 2026-09-09 | 73.14 | 73.84 | 73.14 | 73.84 | +25.792% | 331 | 676 | -74.567% |
| 2026-09-04 | 58.70 | 58.70 | 58.70 | 58.70 | +3.163% | 321 | 678 | -68.007% |
| 2026-09-03 | 56.90 | 56.90 | 56.90 | 56.90 | -24.934% | 24 | 678 | -66.995% |
| 2026-09-01 | 72.20 | 75.90 | 72.20 | 75.80 | -12.431% | 13 | 688 | -75.224% |
| 2026-08-21 | 86.56 | 86.56 | 86.56 | 86.56 | +6.996% | 293 | 73 | -78.304% |
| 2026-08-19 | 81.10 | 81.10 | 80.90 | 80.90 | -10.011% | 3 | 70 | -76.786% |
| 2026-08-18 | 90.95 | 90.95 | 89.50 | 89.90 | +13.510% | 31 | 39 | -79.110% |
| 2026-08-14 | 78.85 | 79.20 | 78.85 | 79.20 | -5.489% | 18 | 21 | -76.288% |
| 2026-08-12 | 83.80 | 83.80 | 83.80 | 83.80 | -4.989% | 1 | 20 | -77.589% |
| 2026-08-11 | 88.20 | 88.20 | 88.20 | 88.20 | -46.867% | 1 | 19 | -78.707% |
| 2026-07-31 | 166.00 | 166.00 | 166.00 | 166.00 | +5.665% | 2 | 19 | -88.687% |
| 2026-07-30 | 157.10 | 157.10 | 157.10 | 157.10 | +5.295% | 6 | 13 | -88.046% |
| 2026-07-22 | 149.60 | 149.60 | 149.20 | 149.20 | -1.583% | 6 | 7 | -87.413% |
| 2026-07-21 | 153.20 | 153.20 | 151.50 | 151.60 | 0.000% | 7 | 0 | -87.612% |