Dark

SPX20261120P7200
SPX Nov 20 2026 7200.00 Put (SPX261120P07200000)
option OPRA

EOD

Jul 7, 2026

154.76+2.490%(+3.76)1,607

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	160.4600	166.5000	154.7600	154.7600	+2.490%	1,607	9,810	0.000%
2026-07-06	154.5900	154.5900	151.0000	151.0000	-18.952%	8	9,087	+2.490%
2026-07-02	186.3100	186.3100	186.3100	186.3100	+10.899%	1	9,087	-16.934%
2026-07-01	179.0600	179.0600	168.0000	168.0000	-2.155%	13	9,087	-7.881%
2026-06-30	173.5000	173.5000	170.4700	171.7000	-8.573%	10	9,087	-9.866%
2026-06-29	201.1600	201.1600	187.0000	187.8000	-12.153%	18	9,087	-17.593%
2026-06-26	220.0000	220.7000	212.6000	213.7800	-3.175%	20	8,199	-27.608%
2026-06-25	218.3100	222.3000	208.1000	220.7900	-2.474%	86	8,192	-29.906%
2026-06-24	218.9900	226.3900	204.1100	226.3900	+2.115%	19	8,126	-31.640%
2026-06-23	212.3000	221.7000	210.0000	221.7000	+16.930%	152	8,115	-30.194%
2026-06-22	180.8000	191.0000	174.1000	189.6000	+2.100%	28	7,990	-18.376%
2026-06-18	187.8800	188.1500	183.0000	185.7000	-0.738%	106	7,934	-16.661%
2026-06-17	188.1400	188.2900	186.5300	187.0800	+4.607%	85	7,934	-17.276%
2026-06-16	178.8400	178.8400	178.8400	178.8400	+1.005%	1	7,934	-13.465%
2026-06-15	180.6000	183.4600	174.1000	177.0600	-21.307%	85	7,952	-12.595%
2026-06-12	232.6000	235.1000	225.0000	225.0000	-8.350%	5	7,952	-31.218%
2026-06-11	273.5300	288.5400	245.5000	245.5000	-10.172%	59	7,952	-36.961%
2026-06-10	270.7500	280.6300	266.8200	273.3000	+9.583%	204	8,007	-43.374%
2026-06-09	226.7000	288.6000	226.4000	249.4000	+13.555%	71	8,058	-37.947%
2026-06-08	217.5000	219.6300	217.5000	219.6300	-7.458%	6	8,064	-29.536%
2026-06-05	200.6800	241.7900	200.6800	237.3300	+29.547%	3,698	8,064	-34.791%
2026-06-04	201.1000	201.1000	182.7600	183.2000	-4.244%	86	4,598	-15.524%
2026-06-03	186.8500	195.1400	186.8500	191.3200	+4.370%	28	4,544	-19.109%
2026-06-02	186.9500	186.9500	182.3500	183.3100	-0.806%	160	4,532	-15.575%
2026-06-01	185.6200	188.6700	179.6400	184.8000	+0.337%	347	4,413	-16.255%
2026-05-29	185.5000	186.8500	182.7000	184.1800	-3.571%	26	4,116	-15.974%
2026-05-28	203.0000	204.0000	191.0000	191.0000	-7.056%	72	4,115	-18.974%
2026-05-27	205.8000	208.0000	204.8000	205.5000	-0.388%	43	4,057	-24.691%
2026-05-26	208.3000	211.8100	204.7400	206.3000	-6.609%	83	4,023	-24.983%
2026-05-22	218.7000	220.9000	216.0000	220.9000	-2.429%	260	4,021	-29.941%
2026-05-21	241.7000	246.1000	226.4000	226.4000	-5.073%	10	4,019	-31.643%
2026-05-20	255.3000	255.3000	238.4800	238.5000	-5.917%	842	4,019	-35.111%
2026-05-19	256.5000	263.9000	253.5000	253.5000	+3.007%	162	2,251	-38.951%
2026-05-18	246.6500	255.2000	246.1000	246.1000	+6.353%	1,344	2,251	-37.115%
2026-05-14	242.1000	243.0000	231.0400	231.4000	-6.581%	207	2,251	-33.120%
2026-05-13	256.0100	256.0100	244.6000	247.7000	-3.220%	21	2,067	-37.521%
2026-05-12	266.9800	274.4100	255.9400	255.9400	+0.582%	162	2,067	-39.533%
2026-05-11	257.1000	257.1000	254.4600	254.4600	-2.506%	7	2,067	-39.181%
2026-05-08	260.7200	261.1000	257.3000	261.0000	-0.100%	157	1,965	-40.705%
2026-05-07	264.8700	264.8700	261.2600	261.2600	-2.241%	6	2,049	-40.764%
2026-05-06	278.0100	278.0100	265.0000	267.2500	-8.993%	59	2,049	-42.092%
2026-05-05	298.0900	298.0900	293.6600	293.6600	-6.937%	8	2,061	-47.300%
2026-05-04	297.7000	322.2700	297.1000	315.5500	+6.941%	136	2,054	-50.955%
2026-05-01	287.3500	300.7200	287.3500	295.0700	-4.033%	22	1,914	-47.551%
2026-04-30	322.1200	322.1200	307.4700	307.4700	-9.298%	187	1,914	-49.667%
2026-04-29	339.6800	339.6800	338.9900	338.9900	+1.661%	902	1,730	-54.347%
2026-04-27	336.6000	338.5500	333.4500	333.4500	-4.946%	51	1,326	-53.588%
2026-04-24	350.8000	350.8000	350.8000	350.8000	-1.183%	75	1,275	-55.884%
2026-04-23	344.4900	355.0000	344.4900	355.0000	+1.871%	3	1,200	-56.406%
2026-04-22	345.4000	348.4800	343.8500	348.4800	-3.227%	4	1,202	-55.590%
2026-04-21	345.8600	360.1000	345.8600	360.1000	+1.123%	3	1,199	-57.023%
2026-04-20	356.1200	356.1200	355.6000	356.1000	+4.398%	210	1,199	-56.540%
2026-04-17	341.1000	341.1000	341.1000	341.1000	-10.711%	551	1,339	-54.629%
2026-04-16	380.8300	382.0200	380.8300	382.0200	-0.060%	19	832	-59.489%
2026-04-15	382.4000	382.4000	382.2500	382.2500	-8.609%	12	832	-59.513%
2026-04-14	418.3600	418.3600	418.2600	418.2600	-4.229%	104	844	-62.999%
2026-04-13	475.5800	475.5800	436.7300	436.7300	-34.133%	3	844	-64.564%
2026-04-07	663.0500	663.0500	663.0500	663.0500	+6.410%	10	834	-76.659%
2026-04-06	623.1100	623.1100	623.1100	623.1100	-4.218%	2	839	-75.163%
2026-04-02	667.2500	667.6200	650.5500	650.5500	-22.973%	29	846	-76.211%
2026-03-30	796.5700	844.5700	796.0000	844.5700	+4.685%	24	846	-81.676%
2026-03-27	762.0500	806.7700	762.0500	806.7700	+12.950%	24	853	-80.817%
2026-03-26	700.8200	714.2700	700.8200	714.2700	+12.331%	12	867	-78.333%
2026-03-25	637.6500	637.6500	635.8600	635.8600	-5.835%	2	869	-75.661%
2026-03-20	676.3900	676.3900	675.2600	675.2600	+7.184%	11	868	-77.081%
2026-03-19	619.2500	630.0000	619.2500	630.0000	+0.932%	15	867	-75.435%
2026-03-18	597.0700	624.1800	597.0700	624.1800	+12.953%	50	867	-75.206%
2026-03-17	551.6500	552.6000	551.6500	552.6000	-3.886%	2	877	-71.994%
2026-03-16	585.3500	585.3500	574.9400	574.9400	-5.786%	37	877	-73.082%
2026-03-13	610.8400	610.8400	610.2500	610.2500	+20.681%	2	837	-74.640%
2026-03-10	514.5900	514.5900	504.7000	505.6700	+3.367%	6	836	-69.395%
2026-03-05	490.6400	490.6400	489.2000	489.2000	-2.068%	32	832	-68.365%
2026-03-04	499.5300	499.5300	499.5300	499.5300	-1.588%	10	812	-69.019%
2026-03-03	507.5900	507.5900	507.5900	507.5900	+5.089%	10	812	-69.511%
2026-03-02	481.6700	483.0100	481.6600	483.0100	-3.427%	4	802	-67.959%
2026-02-27	500.1500	500.1500	500.1500	500.1500	+10.692%	10	802	-69.057%
2026-02-25	452.7600	452.7600	451.8400	451.8400	-9.523%	2	727	-65.749%
2026-02-24	499.4000	499.4000	499.4000	499.4000	-1.336%	10	727	-69.011%
2026-02-23	510.2900	510.2900	506.1600	506.1600	+0.831%	8	717	-69.425%
2026-02-17	501.9900	501.9900	501.9900	501.9900	+14.825%	4	715	-69.171%
2026-01-28	437.1800	437.1800	437.1800	437.1800	-4.525%	30	689	-64.600%
2026-01-23	457.9000	457.9000	457.9000	457.9000	+4.903%	2	719	-66.202%
2026-01-15	437.0000	437.0000	436.4000	436.5000	+0.790%	22	492	-64.545%
2026-01-12	433.0800	433.0800	433.0800	433.0800	-5.856%	30	473	-64.265%
2026-01-08	462.7200	463.8300	460.0200	460.0200	-9.074%	206	443	-66.358%
2025-12-19	502.1200	505.9300	502.1200	505.9300	+3.840%	8	208	-69.411%
2025-12-10	487.1800	487.2300	487.1800	487.2200	-1.134%	4	208	-68.236%
2025-12-05	498.8200	498.9600	492.0900	492.8100	-4.697%	271	230	-68.596%
2025-12-04	517.8000	517.8000	517.1000	517.1000	-8.265%	12	89	-70.072%
2025-11-25	564.0400	564.0500	563.6900	563.6900	-15.991%	8	84	-72.545%
2025-11-18	670.9900	670.9900	670.9900	670.9900	+12.093%	20	77	-76.936%
2025-11-14	599.0000	599.0000	598.6000	598.6000	+12.245%	2	65	-74.146%
2025-11-12	534.7000	534.8000	533.3000	533.3000	-14.853%	22	53	-70.981%
2025-11-07	626.3300	626.3300	626.3300	626.3300	+15.240%	1	53	-75.291%
2025-11-03	543.6000	543.6000	543.4000	543.5000	0.000%	12	0	-71.525%

.dark-mode .vrXLxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrXLxk{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7200SPX Nov 20 2026 7200.00 Put (SPX261120P07200000)option OPRA

SPX20261120P7200
SPX Nov 20 2026 7200.00 Put (SPX261120P07200000)
option OPRA