Dark

SPX20261120P7175
SPX Nov 20 2026 7175.00 Put (SPX261120P07175000)
option OPRA

EOD

Sep 9, 2026

68.76+14.849%(+8.89)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	67.4800	68.8000	67.4800	68.7600	+14.849%	137	4,869	0.000%
2026-09-08	59.8700	59.8700	59.8700	59.8700	+4.851%	1	4,894	+14.849%
2026-09-04	56.4000	57.7000	55.9000	57.1000	+5.351%	101	4,836	+20.420%
2026-09-03	54.2000	54.2000	54.2000	54.2000	-18.127%	32	4,836	+26.863%
2026-09-02	66.2000	66.2000	66.2000	66.2000	-5.698%	11	4,805	+3.867%
2026-09-01	70.2000	70.2000	70.2000	70.2000	+1.916%	1	4,805	-2.051%
2026-08-31	68.8800	68.8800	68.8800	68.8800	+15.512%	1	4,804	-0.174%
2026-08-28	64.0600	64.0600	59.6300	59.6300	-7.950%	2	4,804	+15.311%
2026-08-27	64.7800	64.7800	64.7800	64.7800	-14.763%	12	4,804	+6.144%
2026-08-25	79.3200	79.3200	76.0000	76.0000	-5.213%	4	4,806	-9.526%
2026-08-20	85.6300	85.6300	80.1800	80.1800	+2.663%	99	4,808	-14.243%
2026-08-19	77.5200	78.2000	77.5200	78.1000	-9.428%	169	4,735	-11.959%
2026-08-18	86.2300	86.2300	86.2300	86.2300	+7.398%	1	4,766	-20.260%
2026-08-17	76.5700	80.2900	76.5700	80.2900	+5.923%	26	4,765	-14.360%
2026-08-14	76.0000	76.0000	75.8000	75.8000	-9.471%	20	4,784	-9.288%
2026-08-12	83.7300	83.7300	83.7300	83.7300	+0.758%	1	4,773	-17.879%
2026-08-10	83.0800	83.1000	83.0800	83.1000	-4.042%	100	4,773	-17.256%
2026-08-07	87.9900	89.1800	86.6000	86.6000	-6.226%	254	4,773	-20.600%
2026-08-06	92.3500	92.3500	92.3500	92.3500	-18.527%	1	4,913	-25.544%
2026-08-03	115.7200	115.7200	113.1100	113.3500	-14.838%	401	4,913	-39.338%
2026-07-31	133.0000	133.1000	133.0000	133.1000	-23.856%	68	4,513	-48.340%
2026-07-30	174.0900	175.4000	174.0900	174.8000	-6.823%	16	4,445	-60.664%
2026-07-29	184.0400	187.6000	184.0400	187.6000	+21.189%	16	4,434	-63.348%
2026-07-28	154.1000	154.8000	154.1000	154.8000	-11.543%	11	4,434	-55.581%
2026-07-24	175.0000	175.0000	175.0000	175.0000	-3.767%	12	4,443	-60.709%
2026-07-23	175.1000	181.8500	175.1000	181.8500	+23.927%	2	4,443	-62.189%
2026-07-22	146.7400	146.7400	146.7400	146.7400	-10.921%	2	4,442	-53.142%
2026-07-20	159.1000	165.9300	159.0000	164.7300	-0.465%	19	4,442	-58.259%
2026-07-17	165.5000	165.5000	165.5000	165.5000	+14.565%	1	4,429	-58.453%
2026-07-14	144.2400	144.4600	144.2400	144.4600	+5.169%	4	4,428	-52.402%
2026-07-10	143.4400	144.0600	137.3600	137.3600	-6.431%	6	4,428	-49.942%
2026-07-09	146.8000	146.8000	146.8000	146.8000	-2.614%	1	4,429	-53.161%
2026-07-07	150.0100	150.7400	150.0000	150.7400	-8.753%	60	4,428	-54.385%
2026-06-30	173.8000	173.8000	165.2000	165.2000	-9.181%	7	4,428	-58.378%
2026-06-29	187.0400	187.0400	181.0000	181.9000	-14.360%	30	4,428	-62.199%
2026-06-26	209.8200	213.9300	209.8200	212.4000	+1.384%	103	4,410	-67.627%
2026-06-25	208.9000	213.9000	202.3000	209.5000	+2.096%	29	4,322	-67.179%
2026-06-23	205.2000	205.2000	205.2000	205.2000	+11.588%	17	4,296	-66.491%
2026-06-22	184.1300	184.6700	181.2900	183.8900	+7.727%	18	4,296	-62.608%
2026-06-15	175.8000	175.8000	168.8000	170.7000	-33.294%	59	4,264	-59.719%
2026-06-10	255.9000	255.9000	255.9000	255.9000	+10.306%	1	4,264	-73.130%
2026-06-09	236.7600	257.9600	224.5900	231.9900	+7.016%	2,882	4,264	-70.361%
2026-06-05	216.7800	216.7800	216.7800	216.7800	+21.582%	1	1,492	-68.281%
2026-06-04	191.0400	191.1900	178.3000	178.3000	-3.684%	5	1,493	-61.436%
2026-06-03	185.5500	185.5500	185.1200	185.1200	-1.164%	2	1,493	-62.857%
2026-05-28	189.7400	189.9600	187.3000	187.3000	-6.087%	23	1,493	-63.289%
2026-05-27	199.7300	201.8400	199.3800	199.4400	-2.584%	34	1,492	-65.523%
2026-05-26	204.7800	204.7800	204.7300	204.7300	-4.821%	3	1,490	-66.414%
2026-05-22	213.3100	215.1000	209.6000	215.1000	-4.404%	16	1,487	-68.033%
2026-05-21	239.8000	239.8000	225.0100	225.0100	-4.697%	601	1,491	-69.441%
2026-05-20	236.1000	236.1000	236.1000	236.1000	-7.957%	1	1,491	-70.877%
2026-05-19	254.1800	256.5100	253.9100	256.5100	+1.544%	20	890	-73.194%
2026-05-18	252.6100	252.6100	252.6100	252.6100	+2.980%	4	890	-72.780%
2026-05-15	251.0200	252.6400	244.9000	245.3000	+8.272%	699	890	-71.969%
2026-05-14	226.6000	226.6000	226.5600	226.5600	-15.114%	4	261	-69.650%
2026-05-12	261.9200	266.9000	261.9200	266.9000	+5.137%	9	252	-74.238%
2026-05-08	254.0000	254.0000	253.8500	253.8600	-4.182%	54	252	-72.914%
2026-05-07	256.0000	265.0100	256.0000	264.9400	+2.372%	106	265	-74.047%
2026-05-06	262.0800	266.0600	258.8000	258.8000	-17.677%	57	229	-73.431%
2026-05-04	314.3700	314.3700	314.3700	314.3700	+8.247%	1	176	-78.128%
2026-05-01	290.4200	290.4200	290.4200	290.4200	-7.066%	30	151	-76.324%
2026-04-30	312.5000	312.5000	312.5000	312.5000	-3.185%	1	151	-77.997%
2026-04-27	330.6500	330.6500	322.2500	322.7800	-7.220%	11	150	-78.698%
2026-04-23	332.8100	347.9000	332.7700	347.9000	-4.841%	21	145	-80.236%
2026-04-21	365.6000	365.6000	365.6000	365.6000	+10.530%	100	137	-81.193%
2026-04-17	343.6300	343.6300	330.7700	330.7700	-11.203%	5	137	-79.212%
2026-04-15	387.3700	387.3700	372.5000	372.5000	-6.313%	27	136	-81.541%
2026-04-14	402.4200	402.4200	397.6000	397.6000	-11.905%	3	118	-82.706%
2026-04-13	451.3300	451.3300	451.3300	451.3300	-29.386%	2	117	-84.765%
2026-04-02	639.1500	639.1500	639.1500	639.1500	-7.463%	1	127	-89.242%
2026-03-31	733.3300	733.3300	690.7000	690.7000	-8.651%	4	127	-90.045%
2026-03-27	756.1100	756.1100	756.1100	756.1100	+19.666%	2	129	-90.906%
2026-03-25	631.4600	631.8500	631.4600	631.8500	-11.819%	2	131	-89.118%
2026-03-20	634.7200	716.5400	634.7200	716.5400	+12.049%	2	130	-90.404%
2026-03-19	638.2800	639.4900	638.2800	639.4900	+17.239%	2	129	-89.248%
2026-03-17	545.4600	545.4600	545.4600	545.4600	+5.074%	6	129	-87.394%
2026-03-10	532.7900	532.7900	493.8300	519.1200	-3.295%	8	135	-86.755%
2026-03-06	536.8100	536.8100	536.8100	536.8100	+6.083%	2	127	-87.191%
2026-03-05	506.0300	506.0300	506.0300	506.0300	+8.332%	2	130	-86.412%
2026-03-04	467.1100	467.1100	467.1100	467.1100	-6.518%	6	128	-85.280%
2026-03-03	489.2100	499.6800	489.2100	499.6800	+15.346%	6	122	-86.239%
2026-02-25	433.2000	433.2000	433.2000	433.2000	-14.235%	1	110	-84.127%
2026-02-13	505.1000	505.1000	505.1000	505.1000	+13.684%	10	110	-86.387%
2026-01-29	454.5200	454.5600	444.3000	444.3000	+4.689%	18	110	-84.524%
2026-01-28	424.5000	424.5000	424.4000	424.4000	-4.302%	2	96	-83.798%
2026-01-22	443.6400	443.6500	443.4800	443.4800	-2.000%	4	94	-84.495%
2026-01-08	452.3500	452.5300	452.3400	452.5300	+1.930%	4	92	-84.805%
2025-12-24	443.9600	443.9600	443.9600	443.9600	-11.051%	2	92	-84.512%
2025-12-09	499.1200	499.1200	499.1200	499.1200	+1.809%	1	92	-86.224%
2025-12-05	490.2100	490.2500	490.2100	490.2500	-2.674%	76	91	-85.975%
2025-12-04	503.7200	503.7200	503.7200	503.7200	-13.901%	2	53	-86.350%
2025-11-24	586.0500	586.5700	585.0500	585.0500	-8.099%	104	53	-88.247%
2025-11-18	636.6100	636.6100	636.6100	636.6100	+4.806%	2	3	-89.199%
2025-11-17	586.7300	608.1500	576.8300	607.4200	0.000%	6	2	-88.680%

.dark-mode .T9xW0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9xW0k{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7175SPX Nov 20 2026 7175.00 Put (SPX261120P07175000)option OPRA

SPX20261120P7175
SPX Nov 20 2026 7175.00 Put (SPX261120P07175000)
option OPRA