SPX261120P07170000
SPX Nov 20 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
15.90USD-56.355%(-20.53)1Vol698OI
SPX261120P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.90 | 15.90 | 15.90 | 15.90 | -56.355% | 1 | 699 | 0.000% |
| 2026-10-23 | 37.95 | 38.87 | 36.43 | 36.43 | +28.139% | 71 | 692 | -56.355% |
| 2026-10-22 | 28.43 | 28.43 | 28.43 | 28.43 | +22.967% | 1 | 691 | -44.073% |
| 2026-10-21 | 20.10 | 23.12 | 20.10 | 23.12 | -3.264% | 38 | 657 | -31.228% |
| 2026-10-20 | 23.80 | 25.70 | 23.40 | 23.90 | -17.301% | 43 | 661 | -33.473% |
| 2026-10-19 | 28.35 | 28.90 | 25.32 | 28.90 | -31.678% | 35 | 643 | -44.983% |
| 2026-10-16 | 22.27 | 49.00 | 22.27 | 42.30 | +51.613% | 573 | 343 | -62.411% |
| 2026-10-14 | 22.70 | 30.80 | 21.10 | 27.90 | +39.500% | 21 | 343 | -43.011% |
| 2026-10-13 | 20.32 | 20.32 | 20.00 | 20.00 | -3.614% | 12 | 336 | -20.500% |
| 2026-10-12 | 20.05 | 20.75 | 20.05 | 20.75 | -3.623% | 4 | 337 | -23.373% |
| 2026-10-09 | 23.00 | 23.00 | 21.50 | 21.53 | -23.381% | 13 | 345 | -26.150% |
| 2026-10-08 | 25.45 | 28.10 | 25.45 | 28.10 | +19.371% | 4 | 345 | -43.416% |
| 2026-10-07 | 26.57 | 26.57 | 23.54 | 23.54 | +6.180% | 3 | 347 | -32.455% |
| 2026-10-06 | 23.95 | 24.07 | 22.02 | 22.17 | -20.793% | 24 | 345 | -28.281% |
| 2026-10-05 | 27.98 | 27.99 | 27.98 | 27.99 | -19.384% | 2 | 345 | -43.194% |
| 2026-10-02 | 34.94 | 35.70 | 34.72 | 34.72 | -27.892% | 44 | 326 | -54.205% |
| 2026-10-01 | 44.46 | 51.96 | 44.46 | 48.15 | +9.681% | 71 | 373 | -66.978% |
| 2026-09-29 | 41.28 | 44.67 | 41.28 | 43.90 | +7.073% | 6 | 367 | -63.781% |
| 2026-09-28 | 41.19 | 44.50 | 40.04 | 41.00 | +6.715% | 46 | 382 | -61.220% |
| 2026-09-25 | 38.42 | 38.42 | 38.42 | 38.42 | -17.924% | 1 | 382 | -58.615% |
| 2026-09-24 | 46.81 | 46.81 | 46.81 | 46.81 | +11.452% | 1 | 382 | -66.033% |
| 2026-09-23 | 42.80 | 42.80 | 42.00 | 42.00 | +16.408% | 10 | 375 | -62.143% |
| 2026-09-22 | 37.01 | 37.16 | 34.90 | 36.08 | -7.724% | 91 | 328 | -55.931% |
| 2026-09-21 | 43.50 | 43.50 | 39.10 | 39.10 | -27.323% | 3 | 325 | -59.335% |
| 2026-09-18 | 53.80 | 53.80 | 53.80 | 53.80 | -4.407% | 1 | 325 | -70.446% |
| 2026-09-17 | 60.34 | 60.34 | 56.28 | 56.28 | -16.000% | 5 | 324 | -71.748% |
| 2026-09-14 | 72.10 | 72.10 | 67.00 | 67.00 | +6.181% | 44 | 285 | -76.269% |
| 2026-09-11 | 61.80 | 63.40 | 61.80 | 63.10 | -22.927% | 9 | 281 | -74.802% |
| 2026-09-10 | 81.87 | 81.87 | 81.87 | 81.87 | +31.202% | 1 | 280 | -80.579% |
| 2026-09-08 | 62.40 | 62.40 | 62.40 | 62.40 | +9.474% | 2 | 280 | -74.519% |
| 2026-09-04 | 55.90 | 57.00 | 55.90 | 57.00 | -14.925% | 50 | 240 | -72.105% |
| 2026-09-02 | 67.00 | 67.00 | 67.00 | 67.00 | -5.820% | 2 | 240 | -76.269% |
| 2026-09-01 | 71.14 | 71.14 | 71.14 | 71.14 | +12.031% | 1 | 241 | -77.650% |
| 2026-08-27 | 64.50 | 64.50 | 63.50 | 63.50 | -12.498% | 2 | 241 | -74.961% |
| 2026-08-26 | 74.73 | 75.70 | 72.54 | 72.57 | -11.726% | 70 | 207 | -78.090% |
| 2026-08-24 | 82.40 | 82.40 | 82.21 | 82.21 | +3.539% | 14 | 193 | -80.659% |
| 2026-08-21 | 81.77 | 81.77 | 79.40 | 79.40 | -9.257% | 26 | 176 | -79.975% |
| 2026-08-20 | 87.70 | 87.70 | 87.50 | 87.50 | +12.036% | 101 | 106 | -81.829% |
| 2026-08-19 | 80.70 | 80.70 | 78.10 | 78.10 | -4.698% | 18 | 95 | -79.641% |
| 2026-08-12 | 81.95 | 81.95 | 81.95 | 81.95 | -1.856% | 1 | 94 | -80.598% |
| 2026-08-10 | 83.50 | 83.50 | 83.50 | 83.50 | -3.356% | 1 | 93 | -80.958% |
| 2026-08-07 | 87.53 | 87.53 | 86.10 | 86.40 | -6.189% | 19 | 78 | -81.597% |
| 2026-08-06 | 92.10 | 92.10 | 92.10 | 92.10 | +0.656% | 1 | 77 | -82.736% |
| 2026-08-05 | 91.50 | 91.50 | 91.50 | 91.50 | -29.234% | 19 | 65 | -82.623% |
| 2026-07-31 | 164.40 | 164.40 | 129.30 | 129.30 | -13.627% | 2 | 63 | -87.703% |
| 2026-07-30 | 149.70 | 149.70 | 149.70 | 149.70 | -11.263% | 5 | 58 | -89.379% |
| 2026-07-28 | 168.70 | 168.70 | 168.70 | 168.70 | +15.469% | 2 | 58 | -90.575% |
| 2026-07-21 | 146.20 | 146.20 | 146.10 | 146.10 | -9.692% | 20 | 50 | -89.117% |
| 2026-07-17 | 161.78 | 161.78 | 161.78 | 161.78 | -13.809% | 2 | 48 | -90.172% |
| 2026-06-29 | 184.20 | 187.70 | 184.20 | 187.70 | -11.725% | 41 | 15 | -91.529% |
| 2026-06-26 | 212.63 | 212.63 | 212.63 | 212.63 | -0.789% | 1 | 14 | -92.522% |
| 2026-06-23 | 215.32 | 215.32 | 214.32 | 214.32 | +22.609% | 4 | 12 | -92.581% |
| 2026-06-15 | 174.80 | 174.80 | 174.80 | 174.80 | -17.504% | 5 | 7 | -90.904% |
| 2026-06-12 | 211.89 | 211.89 | 211.89 | 211.89 | -16.677% | 4 | 7 | -92.496% |
| 2026-06-10 | 254.30 | 254.30 | 254.30 | 254.30 | +23.837% | 3 | 4 | -93.748% |
| 2026-06-05 | 205.35 | 205.35 | 205.35 | 205.35 | 0.000% | 4 | 0 | -92.257% |