Dark

SPX20261120P7150
SPX Nov 20 2026 7150.00 Put (SPX261120P07150000)
option OPRA

EOD

Jul 8, 2026

164.95+11.793%(+17.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	164.6800	164.9500	164.6800	164.9500	+11.793%	2	1,669	0.000%
2026-07-07	156.3200	156.6700	147.5500	147.5500	+3.002%	75	1,670	+11.793%
2026-07-06	146.8100	146.8100	143.2500	143.2500	-14.114%	2	1,599	+15.148%
2026-07-02	166.7900	166.7900	166.7900	166.7900	+7.468%	1	1,600	-1.103%
2026-07-01	165.2900	165.2900	155.2000	155.2000	-7.010%	8	1,600	+6.282%
2026-06-30	167.3500	167.3500	166.9000	166.9000	-19.087%	10	1,592	-1.168%
2026-06-23	206.2700	206.2700	206.2700	206.2700	+16.682%	20	1,590	-20.032%
2026-06-22	176.7800	176.7800	176.7800	176.7800	-0.299%	20	1,576	-6.692%
2026-06-18	172.1500	181.9000	172.1500	177.3100	+0.916%	81	1,591	-6.971%
2026-06-17	181.7600	181.7600	175.7000	175.7000	+5.595%	65	1,591	-6.118%
2026-06-15	170.8000	170.8000	166.3900	166.3900	-37.116%	25	1,591	-0.865%
2026-06-10	249.8900	264.6000	249.8900	264.6000	+25.450%	13	1,591	-37.661%
2026-06-08	200.8100	210.9200	200.8100	210.9200	+0.861%	41	1,582	-21.795%
2026-06-05	209.1200	209.1200	209.1200	209.1200	+20.461%	10	1,577	-21.122%
2026-06-04	186.0100	186.4600	173.0900	173.6000	-4.814%	570	1,567	-4.983%
2026-06-03	182.3800	182.3800	182.3800	182.3800	+4.576%	60	1,438	-9.557%
2026-06-02	174.4200	174.4200	174.4000	174.4000	-0.462%	2	1,497	-5.419%
2026-06-01	175.2100	175.2100	175.2100	175.2100	+0.137%	5	1,495	-5.856%
2026-05-29	176.1700	181.4900	173.1500	174.9700	-10.857%	78	1,495	-5.727%
2026-05-27	196.2800	196.2800	196.2800	196.2800	-1.317%	2	1,485	-15.962%
2026-05-26	198.6000	198.9000	198.6000	198.9000	-3.638%	44	1,485	-17.069%
2026-05-22	207.7900	207.7900	204.5400	206.4100	-9.825%	55	1,472	-20.086%
2026-05-20	230.9400	230.9400	228.9000	228.9000	-3.467%	7	1,445	-27.938%
2026-05-19	245.8900	250.7700	237.1200	237.1200	+2.005%	952	700	-30.436%
2026-05-18	233.1400	234.4500	232.4600	232.4600	+5.376%	24	700	-29.042%
2026-05-14	223.6400	224.9200	219.0500	220.6000	-5.807%	55	700	-25.227%
2026-05-13	248.6400	248.7400	234.2000	234.2000	-4.173%	189	663	-29.569%
2026-05-11	241.8200	244.4000	238.3000	244.4000	-0.241%	79	663	-32.508%
2026-05-08	246.1500	246.1500	244.9900	244.9900	-2.246%	10	522	-32.671%
2026-05-07	250.6200	250.6200	250.6200	250.6200	-1.300%	2	527	-34.183%
2026-05-06	267.3200	267.3200	253.9200	253.9200	-10.053%	71	525	-35.039%
2026-05-05	281.4000	282.3000	280.0000	282.3000	-5.941%	4	548	-41.569%
2026-05-04	298.8100	300.1300	298.8100	300.1300	-1.432%	2	550	-45.040%
2026-04-30	307.7800	307.7800	304.4900	304.4900	-6.738%	6	550	-45.827%
2026-04-29	326.4900	326.4900	326.4900	326.4900	+3.287%	3	549	-49.478%
2026-04-27	322.6500	322.6500	314.4500	316.1000	-1.250%	63	549	-47.817%
2026-04-24	331.3100	331.3100	320.1000	320.1000	-6.376%	2	591	-48.469%
2026-04-23	325.6300	341.9000	325.3000	341.9000	+3.324%	3	590	-51.755%
2026-04-22	330.9000	330.9000	330.9000	330.9000	-5.023%	1	591	-50.151%
2026-04-21	348.4000	348.4000	348.4000	348.4000	+8.333%	1	591	-52.655%
2026-04-17	325.7100	325.7100	321.6000	321.6000	-10.443%	9	591	-48.710%
2026-04-16	359.1000	359.1000	359.1000	359.1000	-1.952%	1	587	-54.066%
2026-04-15	374.5700	376.8300	366.2500	366.2500	-4.273%	58	587	-54.962%
2026-04-14	404.1000	404.1000	381.6000	382.6000	-39.826%	40	558	-56.887%
2026-04-07	635.8200	635.8200	635.8200	635.8200	+2.014%	2	542	-74.057%
2026-04-02	623.2700	623.2700	623.2700	623.2700	-20.375%	5	547	-73.535%
2026-03-27	735.1500	782.7600	734.0000	782.7600	+12.816%	8	547	-78.927%
2026-03-26	650.9700	694.4100	650.5600	693.8400	+14.244%	187	546	-76.227%
2026-03-25	618.4800	618.8500	607.3300	607.3300	+12.769%	44	463	-72.840%
2026-03-17	537.9900	538.5600	537.9900	538.5600	+2.213%	2	442	-69.372%
2026-03-11	510.3000	526.9000	510.3000	526.9000	+9.352%	12	490	-68.694%
2026-03-10	509.1300	509.1300	477.9600	481.8400	-9.162%	10	482	-65.767%
2026-03-06	530.4400	530.4400	530.4400	530.4400	+2.737%	2	478	-68.903%
2026-03-05	516.3100	516.3100	516.3100	516.3100	+21.915%	2	478	-68.052%
2026-02-25	423.5000	423.5000	423.5000	423.5000	-4.949%	30	448	-61.051%
2026-02-20	445.6100	445.6100	445.5400	445.5500	+5.016%	28	448	-62.978%
2026-02-10	424.2700	424.2700	424.2700	424.2700	-1.698%	1	446	-61.121%
2026-01-29	449.5000	449.5000	431.6000	431.6000	+5.371%	14	346	-61.782%
2026-01-27	409.4000	409.6000	409.4000	409.6000	-1.892%	2	345	-59.729%
2026-01-15	418.2000	418.4000	417.4000	417.5000	-12.803%	22	293	-60.491%
2025-12-11	484.7000	485.9000	478.8000	478.8000	-2.060%	45	156	-65.549%
2025-12-09	488.8700	488.8700	488.8700	488.8700	+1.027%	1	156	-66.259%
2025-12-08	485.0000	485.0000	483.8000	483.9000	+2.326%	12	167	-65.912%
2025-12-05	481.3900	481.3900	472.1500	472.9000	-5.533%	29	180	-65.119%
2025-12-03	502.5000	502.5000	500.6000	500.6000	-0.378%	20	174	-67.050%
2025-12-02	502.2000	503.5000	502.1000	502.5000	-1.663%	21	154	-67.174%
2025-12-01	511.3000	512.1000	510.9000	511.0000	+2.405%	21	133	-67.720%
2025-11-28	498.1000	499.0000	498.1000	499.0000	-7.794%	21	113	-66.944%
2025-11-25	541.2500	541.2500	541.1800	541.1800	-0.078%	4	92	-69.520%
2025-11-13	524.1800	541.6000	524.1800	541.6000	+4.054%	23	90	-69.544%
2025-11-11	519.8000	521.6000	519.6000	520.5000	+1.048%	21	46	-68.309%
2025-11-10	519.5000	519.5000	515.1000	515.1000	-2.054%	21	46	-67.977%
2025-11-05	526.2000	526.2000	525.9000	525.9000	-0.642%	12	25	-68.635%
2025-11-04	529.5000	529.5000	529.3000	529.3000	0.000%	13	13	-68.836%

.dark-mode .VLZJdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLZJdW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7150SPX Nov 20 2026 7150.00 Put (SPX261120P07150000)option OPRA

SPX20261120P7150
SPX Nov 20 2026 7150.00 Put (SPX261120P07150000)
option OPRA