SPX261120P07135000
SPX Nov 20 2026 7135.00 Put
optionOPRA
EODOct 26, 2026
23.50USD-36.997%(-13.80)1Vol116OI
SPX261120P07135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.50 | 23.50 | 23.50 | 23.50 | -36.997% | 1 | 116 | 0.000% |
| 2026-10-23 | 37.30 | 37.30 | 37.30 | 37.30 | +100.000% | 1 | 115 | -36.997% |
| 2026-10-21 | 18.60 | 18.65 | 18.60 | 18.65 | -53.141% | 46 | 70 | +26.005% |
| 2026-10-16 | 44.20 | 44.20 | 39.80 | 39.80 | 0.000% | 70 | 0 | -40.955% |