Dark

SPX20261120P7125
SPX Nov 20 2026 7125.00 Put (SPX261120P07125000)
option OPRA

Inactive

Sep 3, 2026

52.67-13.656%(-8.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.6700	52.6700	52.6700	52.6700	-13.656%	5	1,634	0.000%
2026-09-02	61.0000	61.0000	61.0000	61.0000	-4.028%	2	1,629	-13.656%
2026-09-01	63.5600	63.5600	63.5600	63.5600	+0.570%	3	1,629	-17.133%
2026-08-31	63.5900	63.7000	62.3000	63.2000	+4.446%	9	1,626	-16.661%
2026-08-28	58.0100	60.5100	55.1600	60.5100	-12.330%	108	1,628	-12.957%
2026-08-26	69.0200	69.0200	69.0200	69.0200	-4.126%	1	1,284	-23.689%
2026-08-25	72.0500	72.0500	71.9900	71.9900	-2.952%	50	1,284	-26.837%
2026-08-24	74.1800	74.1800	74.1800	74.1800	+0.243%	2	1,319	-28.997%
2026-08-19	74.0000	74.0000	74.0000	74.0000	-7.880%	30	1,317	-28.824%
2026-08-18	80.1000	80.3300	80.1000	80.3300	+14.186%	16	1,287	-34.433%
2026-08-14	70.3500	70.3500	70.3500	70.3500	+2.060%	1	1,275	-25.131%
2026-08-13	70.9200	70.9200	68.9300	68.9300	-8.943%	79	1,274	-23.589%
2026-08-12	75.7000	75.7000	75.7000	75.7000	-4.899%	1	1,353	-30.423%
2026-08-11	79.6000	79.6000	79.6000	79.6000	-3.515%	2	1,352	-33.832%
2026-08-07	82.5000	82.5000	82.5000	82.5000	-5.714%	4	1,350	-36.158%
2026-08-06	85.8000	87.9000	84.8000	87.5000	0.000%	10	1,354	-39.806%
2026-08-05	85.7000	87.5000	85.7000	87.5000	-3.687%	2	1,349	-39.806%
2026-08-04	91.8000	91.8000	90.8500	90.8500	-12.222%	6	1,350	-42.025%
2026-08-03	103.5000	103.5000	103.5000	103.5000	-29.012%	2	1,352	-49.111%
2026-07-28	144.6700	146.0000	144.0000	145.8000	-8.417%	187	1,350	-63.875%
2026-07-27	159.2000	159.2000	159.2000	159.2000	-6.710%	1	1,343	-66.916%
2026-07-23	172.5000	172.5000	170.6500	170.6500	+9.672%	2	1,342	-69.136%
2026-07-20	140.4300	155.6000	140.3900	155.6000	-2.707%	27	1,341	-66.150%
2026-07-17	155.6000	159.9300	155.6000	159.9300	+16.102%	3	1,343	-67.067%
2026-07-16	137.7500	137.7500	137.7500	137.7500	+8.379%	4	1,345	-61.764%
2026-07-15	128.4000	128.4000	127.1000	127.1000	-5.340%	3	1,345	-58.560%
2026-07-14	138.8400	139.5700	134.2700	134.2700	-0.060%	78	1,347	-60.773%
2026-07-13	134.6600	134.6600	134.3100	134.3500	-2.220%	50	1,301	-60.796%
2026-07-09	138.6700	138.6700	137.4000	137.4000	-0.276%	3	1,252	-61.667%
2026-07-06	137.7800	137.7800	137.7800	137.7800	-19.474%	10	1,253	-61.772%
2026-06-29	171.2000	172.1000	170.2000	171.1000	-11.863%	15	1,253	-69.217%
2026-06-25	196.9000	203.4000	190.4000	194.1300	+3.310%	84	1,242	-72.869%
2026-06-24	187.9100	187.9100	187.9100	187.9100	-2.663%	1	1,218	-71.971%
2026-06-23	196.2200	196.2200	193.0500	193.0500	+9.426%	3	1,218	-72.717%
2026-06-22	176.1300	176.4200	176.1300	176.4200	+9.374%	2	1,219	-70.145%
2026-06-15	160.9000	161.4000	159.2000	161.3000	-20.212%	25	1,154	-67.347%
2026-06-12	203.6600	203.6600	202.1600	202.1600	-6.714%	180	1,154	-73.946%
2026-06-11	252.8500	252.8500	216.7100	216.7100	-15.743%	6	1,154	-75.696%
2026-06-10	247.2000	257.2000	243.6000	257.2000	+10.752%	8	1,157	-79.522%
2026-06-09	250.5300	250.5300	232.2300	232.2300	+10.934%	9	1,150	-77.320%
2026-06-08	203.1000	209.3800	200.2000	209.3400	-4.455%	26	1,155	-74.840%
2026-06-05	223.6400	223.6400	219.1000	219.1000	+30.409%	6	1,147	-75.961%
2026-06-04	168.0100	168.0100	168.0100	168.0100	-7.110%	14	1,143	-68.651%
2026-06-03	180.8700	180.8700	180.8700	180.8700	+5.218%	16	1,129	-70.880%
2026-06-02	171.9000	171.9000	171.9000	171.9000	-10.282%	1	1,129	-69.360%
2026-05-26	188.8200	195.2000	188.4200	191.6000	-5.894%	92	1,101	-72.510%
2026-05-22	204.1000	204.7000	203.4000	203.6000	-2.570%	47	1,158	-74.131%
2026-05-21	209.4900	209.4900	208.9700	208.9700	-6.291%	102	1,156	-74.795%
2026-05-20	223.0000	223.0000	223.0000	223.0000	-7.110%	1	1,156	-76.381%
2026-05-19	242.2700	242.2700	239.9700	240.0700	+6.141%	600	1,155	-78.061%
2026-05-15	226.1800	226.1900	226.1600	226.1800	+5.989%	12	1,155	-76.713%
2026-05-14	217.5400	224.6200	213.4000	213.4000	-6.004%	45	675	-75.319%
2026-05-13	227.0300	227.0300	227.0300	227.0300	-3.066%	2	652	-76.800%
2026-05-11	232.4300	235.5100	232.4100	234.2100	-4.831%	30	652	-77.512%
2026-05-06	249.1000	249.5500	246.1000	246.1000	-10.146%	49	672	-78.598%
2026-05-05	273.8900	273.8900	273.8900	273.8900	-1.066%	10	647	-80.770%
2026-05-01	276.8400	276.8400	276.8400	276.8400	-10.099%	18	675	-80.975%
2026-04-27	314.5700	314.5700	307.9400	307.9400	-1.497%	128	675	-82.896%
2026-04-24	323.4100	323.4100	312.6200	312.6200	-5.752%	14	547	-83.152%
2026-04-23	319.6600	331.7000	316.1100	331.7000	-4.875%	58	534	-84.121%
2026-04-21	348.7000	348.7000	348.7000	348.7000	+6.181%	1	536	-84.895%
2026-04-20	331.0000	331.0000	328.4000	328.4000	+2.947%	101	536	-83.962%
2026-04-17	311.8000	319.0000	311.8000	319.0000	-10.709%	3	439	-83.489%
2026-04-16	357.2600	357.2600	357.2600	357.2600	-1.819%	100	438	-85.257%
2026-04-15	363.8800	363.8800	363.8800	363.8800	-2.576%	10	339	-85.525%
2026-04-14	389.2300	389.2300	372.3000	373.5000	-37.235%	11	349	-85.898%
2026-04-01	595.0800	595.0800	595.0800	595.0800	-9.148%	2	339	-91.149%
2026-03-31	655.0000	655.0000	655.0000	655.0000	-9.092%	10	339	-91.959%
2026-03-27	719.6700	720.5100	719.6700	720.5100	+10.798%	2	331	-92.690%
2026-03-26	638.6900	652.3600	638.6900	650.2900	+26.474%	4	331	-91.901%
2026-03-17	514.1700	514.1700	514.1700	514.1700	+5.235%	2	329	-89.756%
2026-03-10	488.5900	488.5900	488.5900	488.5900	-5.466%	2	327	-89.220%
2026-03-06	516.8400	516.8400	516.8400	516.8400	-0.638%	2	325	-89.809%
2026-03-03	520.1600	520.1600	520.1600	520.1600	+16.185%	10	323	-89.874%
2026-03-02	447.7000	447.7000	447.7000	447.7000	+8.140%	1	313	-88.235%
2026-02-25	421.2400	422.1500	414.0000	414.0000	-6.734%	151	162	-87.278%
2026-02-23	443.8900	443.8900	443.8900	443.8900	+8.690%	1	162	-88.134%
2026-02-09	408.4000	408.4000	408.4000	408.4000	+2.259%	1	162	-87.103%
2026-02-02	398.9300	399.3800	398.9300	399.3800	-6.429%	4	161	-86.812%
2026-01-30	426.8200	426.8200	426.8200	426.8200	-5.391%	3	161	-87.660%
2026-01-29	452.5600	452.5600	451.1400	451.1400	+11.393%	2	159	-88.325%
2026-01-28	404.6000	405.0000	404.6000	405.0000	+1.782%	4	159	-86.995%
2026-01-27	398.2300	398.2300	397.8400	397.9100	-5.686%	8	155	-86.763%
2026-01-23	421.9000	421.9000	421.9000	421.9000	-8.077%	10	155	-87.516%
2026-01-21	459.4300	460.1000	458.9700	458.9700	+12.336%	16	150	-88.524%
2026-01-15	408.9000	408.9000	408.5700	408.5700	-10.668%	2	150	-87.109%
2025-12-31	445.9700	457.3600	445.8800	457.3600	+8.420%	150	54	-88.484%
2025-12-26	421.8400	421.8400	421.8400	421.8400	-1.164%	2	54	-87.514%
2025-12-23	426.8100	426.8100	426.8100	426.8100	-8.284%	2	54	-87.660%
2025-12-11	466.9600	466.9600	465.3600	465.3600	+0.462%	12	52	-88.682%
2025-12-10	457.9900	463.4900	457.7700	463.2200	+0.164%	10	53	-88.630%
2025-12-05	469.7900	469.9900	462.3700	462.4600	-5.597%	48	48	-88.611%
2025-12-02	489.9500	490.1000	489.8800	489.8800	-16.671%	44	24	-89.248%
2025-11-17	587.0200	587.8900	587.0200	587.8900	+18.321%	2	4	-91.041%
2025-11-11	497.0800	497.0800	496.8600	496.8600	-14.541%	2	3	-89.399%
2025-11-07	582.7500	582.7500	581.4000	581.4000	+22.840%	4	2	-90.941%
2025-10-27	475.1000	475.1000	473.3000	473.3000	0.000%	2	1	-88.872%

.dark-mode .M8FDy9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8FDy9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7125SPX Nov 20 2026 7125.00 Put (SPX261120P07125000)option OPRA

SPX20261120P7125
SPX Nov 20 2026 7125.00 Put (SPX261120P07125000)
option OPRA