SPX261120P07120000
SPX Nov 20 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
15.02USD-19.117%(-3.55)30Vol553OI
SPX261120P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.02 | 15.02 | 15.02 | 15.02 | -19.117% | 30 | 573 | 0.000% |
| 2026-10-26 | 22.25 | 22.25 | 18.57 | 18.57 | -36.186% | 3 | 585 | -19.117% |
| 2026-10-22 | 24.07 | 29.16 | 24.07 | 29.10 | +80.186% | 64 | 568 | -48.385% |
| 2026-10-21 | 18.00 | 20.77 | 16.10 | 16.15 | -25.576% | 71 | 521 | -6.997% |
| 2026-10-20 | 21.50 | 23.20 | 21.50 | 21.70 | -14.500% | 32 | 521 | -30.783% |
| 2026-10-19 | 23.41 | 25.38 | 23.41 | 25.38 | -37.100% | 5 | 519 | -40.820% |
| 2026-10-16 | 22.40 | 40.35 | 22.40 | 40.35 | +57.004% | 16 | 503 | -62.776% |
| 2026-10-14 | 22.40 | 26.50 | 22.40 | 25.70 | +41.989% | 7 | 503 | -41.556% |
| 2026-10-12 | 18.32 | 18.32 | 18.10 | 18.10 | -27.309% | 31 | 474 | -17.017% |
| 2026-10-08 | 22.68 | 26.95 | 22.68 | 24.90 | +3.664% | 38 | 438 | -39.679% |
| 2026-10-07 | 24.02 | 24.02 | 24.02 | 24.02 | -10.037% | 1 | 437 | -37.469% |
| 2026-10-05 | 26.84 | 26.84 | 26.70 | 26.70 | -14.642% | 155 | 283 | -43.745% |
| 2026-10-02 | 30.28 | 31.70 | 30.28 | 31.28 | -17.900% | 3 | 285 | -51.982% |
| 2026-10-01 | 43.49 | 43.49 | 38.10 | 38.10 | -2.057% | 189 | 267 | -60.577% |
| 2026-09-30 | 36.20 | 39.40 | 36.20 | 38.90 | -1.519% | 18 | 284 | -61.388% |
| 2026-09-29 | 39.80 | 39.80 | 39.50 | 39.50 | +6.555% | 16 | 270 | -61.975% |
| 2026-09-23 | 37.07 | 37.07 | 37.07 | 37.07 | +14.062% | 1 | 269 | -59.482% |
| 2026-09-22 | 33.35 | 33.35 | 32.50 | 32.50 | -13.380% | 25 | 251 | -53.785% |
| 2026-09-21 | 41.42 | 41.42 | 37.52 | 37.52 | -24.202% | 8 | 253 | -59.968% |
| 2026-09-18 | 52.15 | 52.15 | 49.50 | 49.50 | -37.326% | 11 | 242 | -69.657% |
| 2026-09-16 | 62.90 | 81.31 | 60.01 | 78.98 | +29.264% | 34 | 221 | -80.983% |
| 2026-09-14 | 61.10 | 61.10 | 61.10 | 61.10 | +5.527% | 1 | 220 | -75.417% |
| 2026-09-11 | 56.80 | 57.90 | 56.80 | 57.90 | -7.212% | 3 | 218 | -74.059% |
| 2026-09-09 | 62.40 | 62.40 | 62.40 | 62.40 | +10.053% | 1 | 217 | -75.929% |
| 2026-09-08 | 56.70 | 56.70 | 56.70 | 56.70 | +8.413% | 1 | 217 | -73.510% |
| 2026-09-04 | 52.30 | 52.30 | 52.30 | 52.30 | -13.411% | 4 | 213 | -71.281% |
| 2026-09-02 | 60.40 | 60.40 | 60.40 | 60.40 | -14.786% | 1 | 202 | -75.132% |
| 2026-09-01 | 70.88 | 70.88 | 70.88 | 70.88 | +18.331% | 3 | 199 | -78.809% |
| 2026-08-28 | 59.90 | 59.90 | 59.90 | 59.90 | -13.627% | 1 | 198 | -74.925% |
| 2026-08-26 | 68.52 | 69.55 | 68.52 | 69.35 | -3.007% | 7 | 200 | -78.342% |
| 2026-08-25 | 71.40 | 71.50 | 71.40 | 71.50 | -4.297% | 54 | 153 | -78.993% |
| 2026-08-24 | 74.71 | 74.71 | 74.71 | 74.71 | -9.552% | 1 | 152 | -79.896% |
| 2026-08-20 | 82.60 | 82.60 | 82.60 | 82.60 | -3.052% | 25 | 139 | -81.816% |
| 2026-08-05 | 85.20 | 85.20 | 85.20 | 85.20 | -18.258% | 5 | 134 | -82.371% |
| 2026-08-03 | 104.23 | 104.23 | 104.23 | 104.23 | -33.747% | 2 | 132 | -85.590% |
| 2026-07-29 | 157.32 | 157.32 | 157.32 | 157.32 | +8.198% | 2 | 132 | -90.453% |
| 2026-07-28 | 145.40 | 145.40 | 145.40 | 145.40 | +15.580% | 26 | 108 | -89.670% |
| 2026-07-15 | 125.80 | 125.80 | 125.80 | 125.80 | -3.896% | 1 | 107 | -88.060% |
| 2026-07-10 | 130.90 | 130.90 | 130.90 | 130.90 | -21.002% | 1 | 107 | -88.526% |
| 2026-07-02 | 166.30 | 166.30 | 165.70 | 165.70 | +6.656% | 5 | 107 | -90.935% |
| 2026-06-30 | 155.36 | 155.36 | 155.36 | 155.36 | -21.309% | 2 | 107 | -90.332% |
| 2026-06-26 | 197.43 | 197.43 | 197.43 | 197.43 | -0.268% | 2 | 109 | -92.392% |
| 2026-06-24 | 197.96 | 197.96 | 197.96 | 197.96 | +23.493% | 1 | 108 | -92.413% |
| 2026-06-15 | 160.40 | 160.40 | 160.30 | 160.30 | -19.126% | 13 | 102 | -90.630% |
| 2026-06-12 | 199.18 | 199.18 | 198.21 | 198.21 | -17.959% | 3 | 99 | -92.422% |
| 2026-06-10 | 238.30 | 246.20 | 238.30 | 241.60 | -7.920% | 9 | 92 | -93.783% |
| 2026-06-09 | 249.13 | 262.38 | 249.13 | 262.38 | +30.830% | 8 | 91 | -94.275% |
| 2026-06-08 | 200.73 | 200.73 | 200.55 | 200.55 | -8.349% | 80 | 14 | -92.511% |
| 2026-06-05 | 222.54 | 222.54 | 218.82 | 218.82 | +29.964% | 5 | 9 | -93.136% |
| 2026-06-04 | 180.34 | 180.75 | 168.37 | 168.37 | -0.314% | 11 | 3 | -91.079% |
| 2026-06-02 | 170.90 | 171.50 | 168.90 | 168.90 | 0.000% | 3 | 0 | -91.107% |