SPX261120P07115000
SPX Nov 20 2026 7115.00 Put
optionOPRA
EODOct 26, 2026
20.80USD-31.126%(-9.40)2Vol72OI
SPX261120P07115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.27 | 20.80 | 18.27 | 20.80 | -31.126% | 2 | 72 | 0.000% |
| 2026-10-23 | 30.20 | 30.20 | 30.20 | 30.20 | +26.466% | 1 | 71 | -31.126% |
| 2026-10-22 | 23.88 | 23.88 | 23.88 | 23.88 | +48.323% | 1 | 70 | -12.898% |
| 2026-10-21 | 17.80 | 17.80 | 15.90 | 16.10 | -34.871% | 66 | 6 | +29.193% |
| 2026-10-19 | 24.07 | 24.72 | 24.07 | 24.72 | -35.792% | 3 | 3 | -15.858% |
| 2026-10-16 | 39.80 | 39.80 | 38.50 | 38.50 | +80.497% | 2 | 1 | -45.974% |
| 2026-10-15 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000% | 1 | 1 | -2.485% |