SPX261120P07105000
SPX Nov 20 2026 7105.00 Put
optionOPRA
EODOct 27, 2026
16.00USD-11.308%(-2.04)1Vol107OI
SPX261120P07105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | -11.308% | 1 | 106 | 0.000% |
| 2026-10-26 | 18.04 | 18.04 | 18.04 | 18.04 | -42.179% | 5 | 101 | -11.308% |
| 2026-10-23 | 32.89 | 32.89 | 30.52 | 31.20 | +4.453% | 3 | 98 | -48.718% |
| 2026-10-22 | 26.13 | 29.87 | 26.13 | 29.87 | +91.474% | 31 | 67 | -46.435% |
| 2026-10-21 | 17.40 | 17.40 | 15.60 | 15.60 | -16.977% | 67 | 4 | +2.564% |
| 2026-10-20 | 22.67 | 22.67 | 18.79 | 18.79 | -22.515% | 2 | 3 | -14.848% |
| 2026-10-19 | 24.25 | 24.25 | 24.25 | 24.25 | -37.176% | 1 | 2 | -34.021% |
| 2026-10-16 | 33.00 | 38.60 | 33.00 | 38.60 | 0.000% | 2 | 0 | -58.549% |