SPX261120P07100000
SPX Nov 20 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
10.42USD-34.465%(-5.48)1,025Vol23,335OI
SPX261120P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.95 | 14.68 | 10.42 | 10.42 | -34.465% | 1,025 | 22,645 | 0.000% |
| 2026-10-27 | 17.81 | 18.20 | 15.60 | 15.90 | -20.101% | 538 | 22,652 | -34.465% |
| 2026-10-26 | 22.14 | 22.14 | 18.06 | 19.90 | -29.880% | 2,578 | 22,486 | -47.638% |
| 2026-10-23 | 32.59 | 34.26 | 25.18 | 28.38 | +6.292% | 514 | 22,517 | -63.284% |
| 2026-10-22 | 21.35 | 31.65 | 21.20 | 26.70 | +71.154% | 973 | 22,362 | -60.974% |
| 2026-10-21 | 17.30 | 19.70 | 15.40 | 15.60 | -22.772% | 1,367 | 22,203 | -33.205% |
| 2026-10-20 | 25.92 | 25.92 | 19.36 | 20.20 | -22.188% | 592 | 21,754 | -48.416% |
| 2026-10-19 | 23.82 | 26.10 | 21.07 | 25.96 | -26.250% | 464 | 21,612 | -59.861% |
| 2026-10-16 | 18.19 | 44.13 | 18.19 | 35.20 | +69.639% | 1,780 | 22,717 | -70.398% |
| 2026-10-15 | 26.56 | 26.56 | 20.65 | 20.75 | -15.582% | 921 | 19,925 | -49.783% |
| 2026-10-14 | 19.63 | 26.90 | 19.03 | 24.58 | +40.057% | 914 | 19,996 | -57.608% |
| 2026-10-13 | 17.95 | 18.57 | 17.40 | 17.55 | -4.464% | 4,544 | 13,063 | -40.627% |
| 2026-10-12 | 17.49 | 18.37 | 17.20 | 18.37 | -1.237% | 209 | 13,091 | -43.277% |
| 2026-10-09 | 20.57 | 20.57 | 18.54 | 18.60 | -20.172% | 262 | 13,023 | -43.978% |
| 2026-10-08 | 22.20 | 25.72 | 22.20 | 23.30 | +16.094% | 66 | 13,014 | -55.279% |
| 2026-10-07 | 23.59 | 23.59 | 19.90 | 20.07 | +3.454% | 26 | 13,006 | -48.082% |
| 2026-10-06 | 21.42 | 21.42 | 19.10 | 19.40 | -17.797% | 117 | 13,079 | -46.289% |
| 2026-10-05 | 27.19 | 27.63 | 23.47 | 23.60 | -18.084% | 986 | 12,759 | -55.847% |
| 2026-10-02 | 30.10 | 32.20 | 28.20 | 28.81 | -22.345% | 1,128 | 13,267 | -63.832% |
| 2026-10-01 | 37.44 | 45.25 | 36.80 | 37.10 | +4.654% | 228 | 13,175 | -71.914% |
| 2026-09-30 | 32.90 | 35.45 | 32.40 | 35.45 | -2.342% | 470 | 13,153 | -70.606% |
| 2026-09-29 | 34.73 | 36.60 | 34.73 | 36.30 | -2.419% | 15 | 13,152 | -71.295% |
| 2026-09-28 | 35.80 | 37.90 | 35.15 | 37.20 | +11.045% | 95 | 13,134 | -71.989% |
| 2026-09-25 | 39.76 | 39.76 | 33.30 | 33.50 | -15.104% | 241 | 13,606 | -68.896% |
| 2026-09-24 | 39.70 | 43.58 | 37.50 | 39.46 | +2.494% | 391 | 13,514 | -73.594% |
| 2026-09-23 | 36.05 | 40.20 | 35.25 | 38.50 | +23.715% | 1,237 | 11,264 | -72.935% |
| 2026-09-22 | 32.85 | 33.32 | 30.60 | 31.12 | -9.535% | 224 | 11,113 | -66.517% |
| 2026-09-21 | 40.24 | 40.24 | 34.40 | 34.40 | -26.652% | 559 | 11,112 | -69.709% |
| 2026-09-18 | 48.70 | 51.91 | 46.30 | 46.90 | -5.444% | 2,421 | 11,807 | -77.783% |
| 2026-09-17 | 52.20 | 54.30 | 49.60 | 49.60 | -28.736% | 88 | 11,770 | -78.992% |
| 2026-09-16 | 60.06 | 80.00 | 57.35 | 69.60 | +6.520% | 754 | 11,782 | -85.029% |
| 2026-09-15 | 62.25 | 67.68 | 62.25 | 65.34 | +6.071% | 197 | 11,811 | -84.053% |
| 2026-09-14 | 65.00 | 66.00 | 58.00 | 61.60 | +8.892% | 419 | 11,766 | -83.084% |
| 2026-09-11 | 58.28 | 58.81 | 55.00 | 56.57 | -21.757% | 214 | 11,816 | -81.580% |
| 2026-09-10 | 71.50 | 74.00 | 68.47 | 72.30 | +17.561% | 431 | 11,659 | -85.588% |
| 2026-09-09 | 59.10 | 61.60 | 59.10 | 61.50 | +11.212% | 303 | 11,392 | -83.057% |
| 2026-09-08 | 53.62 | 55.40 | 52.45 | 55.30 | +8.644% | 332 | 11,359 | -81.157% |
| 2026-09-04 | 47.44 | 51.02 | 47.44 | 50.90 | +5.909% | 134 | 11,388 | -79.528% |
| 2026-09-03 | 54.80 | 54.80 | 47.90 | 48.06 | -19.091% | 536 | 11,197 | -78.319% |
| 2026-09-02 | 64.60 | 65.35 | 58.60 | 59.40 | -14.038% | 386 | 11,226 | -82.458% |
| 2026-09-01 | 65.53 | 69.60 | 61.32 | 69.10 | +20.132% | 1,340 | 10,280 | -84.920% |
| 2026-08-31 | 61.75 | 61.75 | 57.52 | 57.52 | -0.225% | 216 | 10,123 | -81.885% |
| 2026-08-28 | 53.20 | 59.60 | 53.20 | 57.65 | +1.675% | 2,218 | 8,449 | -81.925% |
| 2026-08-27 | 58.21 | 58.50 | 56.70 | 56.70 | -11.888% | 4 | 8,447 | -81.623% |
| 2026-08-26 | 67.72 | 67.80 | 64.35 | 64.35 | -6.195% | 19 | 8,454 | -83.807% |
| 2026-08-25 | 70.40 | 71.75 | 68.51 | 68.60 | -5.834% | 366 | 8,143 | -84.810% |
| 2026-08-24 | 74.97 | 75.10 | 71.86 | 72.85 | +0.622% | 9 | 8,139 | -85.697% |
| 2026-08-21 | 75.21 | 75.21 | 71.20 | 72.40 | -8.874% | 513 | 7,829 | -85.608% |
| 2026-08-20 | 74.23 | 79.93 | 74.23 | 79.45 | +11.823% | 57 | 7,777 | -86.885% |
| 2026-08-19 | 73.12 | 73.82 | 70.01 | 71.05 | -9.778% | 401 | 7,596 | -85.334% |
| 2026-08-18 | 78.75 | 79.39 | 76.96 | 78.75 | +7.936% | 674 | 7,764 | -86.768% |
| 2026-08-17 | 67.70 | 72.96 | 67.70 | 72.96 | +8.089% | 3,617 | 5,620 | -85.718% |
| 2026-08-14 | 68.15 | 70.62 | 67.50 | 67.50 | -1.388% | 518 | 5,585 | -84.563% |
| 2026-08-13 | 68.58 | 69.90 | 66.58 | 68.45 | -6.361% | 48 | 5,586 | -84.777% |
| 2026-08-12 | 74.01 | 75.73 | 72.28 | 73.10 | -8.556% | 36 | 5,605 | -85.746% |
| 2026-08-11 | 78.14 | 79.95 | 78.01 | 79.94 | +2.883% | 1,527 | 4,354 | -86.965% |
| 2026-08-10 | 74.40 | 77.70 | 74.40 | 77.70 | -1.145% | 308 | 3,507 | -86.589% |
| 2026-08-07 | 80.80 | 80.80 | 78.60 | 78.60 | -4.912% | 21 | 3,507 | -86.743% |
| 2026-08-06 | 83.28 | 85.37 | 82.60 | 82.66 | -0.253% | 515 | 3,263 | -87.394% |
| 2026-08-05 | 82.46 | 85.37 | 81.79 | 82.87 | -0.980% | 74 | 3,265 | -87.426% |
| 2026-08-04 | 91.47 | 91.47 | 83.50 | 83.69 | -16.058% | 233 | 3,407 | -87.549% |
| 2026-08-03 | 105.84 | 106.47 | 99.70 | 99.70 | -18.225% | 143 | 3,383 | -89.549% |
| 2026-07-31 | 135.51 | 144.38 | 117.71 | 121.92 | -10.740% | 112 | 3,319 | -91.453% |
| 2026-07-30 | 150.76 | 156.12 | 136.59 | 136.59 | -23.367% | 59 | 3,265 | -92.371% |
| 2026-07-29 | 158.70 | 178.24 | 136.53 | 178.24 | +26.054% | 137 | 3,230 | -94.154% |
| 2026-07-28 | 153.62 | 153.84 | 141.40 | 141.40 | -5.374% | 274 | 3,286 | -92.631% |
| 2026-07-27 | 156.60 | 157.68 | 148.28 | 149.43 | -4.530% | 261 | 3,414 | -93.027% |
| 2026-07-24 | 155.10 | 159.97 | 142.24 | 156.52 | -1.622% | 132 | 3,341 | -93.343% |
| 2026-07-23 | 155.73 | 170.41 | 154.40 | 159.10 | +19.714% | 333 | 3,215 | -93.451% |
| 2026-07-22 | 137.38 | 137.38 | 130.48 | 132.90 | -0.225% | 113 | 3,155 | -92.160% |
| 2026-07-21 | 141.43 | 141.43 | 133.20 | 133.20 | -6.111% | 404 | 2,755 | -92.177% |
| 2026-07-20 | 137.15 | 142.60 | 137.15 | 141.87 | -8.530% | 96 | 2,790 | -92.655% |
| 2026-07-17 | 159.45 | 162.27 | 147.30 | 155.10 | +20.691% | 234 | 2,853 | -93.282% |
| 2026-07-16 | 128.51 | 128.51 | 128.51 | 128.51 | +1.960% | 4 | 2,853 | -91.892% |
| 2026-07-15 | 123.50 | 128.80 | 123.50 | 126.04 | -3.336% | 106 | 2,955 | -91.733% |
| 2026-07-14 | 132.96 | 132.96 | 130.39 | 130.39 | -5.240% | 101 | 2,956 | -92.009% |
| 2026-07-13 | 135.25 | 137.60 | 134.60 | 137.60 | +10.080% | 16 | 2,951 | -92.427% |
| 2026-07-10 | 131.10 | 131.50 | 125.00 | 125.00 | -6.821% | 455 | 2,723 | -91.664% |
| 2026-07-09 | 136.90 | 136.90 | 134.15 | 134.15 | -9.627% | 34 | 2,750 | -92.233% |
| 2026-07-08 | 148.72 | 148.72 | 148.44 | 148.44 | +1.923% | 177 | 2,727 | -92.980% |
| 2026-07-07 | 145.64 | 145.64 | 145.64 | 145.64 | +9.348% | 1 | 2,726 | -92.845% |
| 2026-07-06 | 141.53 | 141.53 | 133.19 | 133.19 | -15.515% | 214 | 2,532 | -92.177% |
| 2026-07-02 | 139.33 | 157.65 | 139.33 | 157.65 | +7.194% | 22 | 2,516 | -93.390% |
| 2026-07-01 | 157.64 | 157.64 | 143.79 | 147.07 | -0.776% | 360 | 2,229 | -92.915% |
| 2026-06-30 | 154.08 | 159.07 | 148.22 | 148.22 | -11.246% | 132 | 2,334 | -92.970% |
| 2026-06-29 | 174.79 | 174.79 | 167.00 | 167.00 | -10.838% | 10 | 2,332 | -93.760% |
| 2026-06-26 | 187.23 | 195.10 | 187.23 | 187.30 | -3.895% | 31 | 2,320 | -94.437% |
| 2026-06-25 | 194.12 | 196.83 | 190.00 | 194.89 | -1.824% | 20 | 2,319 | -94.653% |
| 2026-06-24 | 193.21 | 201.98 | 180.13 | 198.51 | +1.889% | 38 | 2,339 | -94.751% |
| 2026-06-23 | 193.54 | 194.83 | 188.00 | 194.83 | +15.005% | 5 | 2,339 | -94.652% |
| 2026-06-22 | 155.93 | 169.87 | 155.93 | 169.41 | +3.958% | 118 | 2,282 | -93.849% |
| 2026-06-18 | 170.60 | 172.00 | 162.70 | 162.96 | -1.973% | 31 | 2,275 | -93.606% |
| 2026-06-17 | 163.82 | 166.24 | 163.82 | 166.24 | +3.829% | 6 | 2,279 | -93.732% |
| 2026-06-16 | 158.25 | 160.66 | 158.01 | 160.11 | +1.909% | 44 | 2,262 | -93.492% |
| 2026-06-15 | 162.11 | 162.11 | 155.70 | 157.11 | -19.224% | 104 | 2,274 | -93.368% |
| 2026-06-12 | 212.03 | 212.08 | 194.50 | 194.50 | -7.711% | 57 | 2,238 | -94.643% |
| 2026-06-11 | 242.69 | 252.14 | 204.77 | 210.75 | -15.314% | 78 | 2,275 | -95.056% |
| 2026-06-10 | 230.12 | 248.86 | 230.12 | 248.86 | -3.122% | 317 | 2,437 | -95.813% |
| 2026-06-09 | 211.10 | 256.88 | 211.10 | 256.88 | +23.839% | 27 | 2,432 | -95.944% |
| 2026-06-08 | 197.20 | 207.43 | 188.80 | 207.43 | -8.854% | 238 | 2,351 | -94.977% |
| 2026-06-05 | 181.88 | 227.71 | 181.88 | 227.58 | +38.938% | 155 | 2,500 | -95.421% |
| 2026-06-04 | 172.40 | 172.40 | 163.80 | 163.80 | -7.127% | 214 | 2,516 | -93.639% |
| 2026-06-03 | 175.77 | 176.37 | 170.20 | 176.37 | +6.697% | 369 | 2,176 | -94.092% |
| 2026-06-02 | 166.40 | 166.50 | 164.60 | 165.30 | +1.792% | 53 | 2,221 | -93.696% |
| 2026-06-01 | 166.67 | 168.70 | 162.39 | 162.39 | -1.438% | 96 | 2,261 | -93.583% |
| 2026-05-29 | 166.10 | 167.60 | 164.34 | 164.76 | -4.059% | 85 | 2,219 | -93.676% |
| 2026-05-28 | 174.78 | 174.78 | 171.73 | 171.73 | -7.573% | 29 | 2,216 | -93.932% |
| 2026-05-27 | 186.65 | 186.65 | 185.80 | 185.80 | -1.049% | 2 | 2,215 | -94.392% |
| 2026-05-26 | 184.55 | 189.12 | 184.53 | 187.77 | -5.596% | 66 | 2,205 | -94.451% |
| 2026-05-22 | 196.08 | 198.90 | 194.24 | 198.90 | -3.259% | 49 | 2,210 | -94.761% |
| 2026-05-21 | 222.30 | 222.30 | 205.60 | 205.60 | -6.033% | 58 | 2,198 | -94.932% |
| 2026-05-20 | 221.52 | 221.52 | 216.76 | 218.80 | -5.767% | 89 | 2,179 | -95.238% |
| 2026-05-19 | 227.77 | 234.90 | 225.50 | 232.19 | -1.797% | 43 | 2,173 | -95.512% |
| 2026-05-18 | 223.07 | 236.44 | 222.14 | 236.44 | +4.273% | 32 | 2,173 | -95.593% |
| 2026-05-15 | 229.84 | 231.30 | 220.40 | 226.75 | +8.182% | 434 | 1,794 | -95.405% |
| 2026-05-14 | 220.56 | 220.77 | 207.93 | 209.60 | -6.474% | 321 | 1,510 | -95.029% |
| 2026-05-13 | 233.00 | 233.60 | 221.60 | 224.11 | -3.691% | 69 | 1,503 | -95.350% |
| 2026-05-12 | 247.55 | 247.93 | 231.70 | 232.70 | -0.556% | 65 | 1,494 | -95.522% |
| 2026-05-11 | 230.09 | 234.00 | 226.71 | 234.00 | -0.969% | 169 | 1,457 | -95.547% |
| 2026-05-08 | 236.55 | 236.88 | 236.29 | 236.29 | -4.321% | 138 | 1,457 | -95.590% |
| 2026-05-07 | 237.70 | 246.96 | 237.10 | 246.96 | +2.814% | 13 | 1,448 | -95.781% |
| 2026-05-06 | 243.51 | 246.31 | 240.20 | 240.20 | -10.243% | 273 | 1,335 | -95.662% |
| 2026-05-05 | 267.61 | 267.61 | 267.61 | 267.61 | +1.429% | 2 | 1,335 | -96.106% |
| 2026-05-01 | 265.82 | 265.82 | 258.22 | 263.84 | -10.014% | 58 | 1,354 | -96.051% |
| 2026-04-30 | 293.40 | 293.40 | 291.90 | 293.20 | -4.508% | 11 | 1,354 | -96.446% |
| 2026-04-29 | 307.04 | 307.04 | 307.04 | 307.04 | -2.774% | 1 | 1,345 | -96.606% |
| 2026-04-28 | 311.71 | 315.80 | 311.71 | 315.80 | +4.159% | 3 | 1,344 | -96.700% |
| 2026-04-27 | 308.44 | 308.44 | 303.19 | 303.19 | -0.597% | 5 | 1,344 | -96.563% |
| 2026-04-24 | 313.44 | 313.44 | 303.00 | 305.01 | -5.870% | 8 | 1,343 | -96.584% |
| 2026-04-23 | 308.99 | 324.03 | 308.91 | 324.03 | +2.502% | 64 | 1,343 | -96.784% |
| 2026-04-22 | 313.15 | 318.50 | 311.85 | 316.12 | -4.975% | 114 | 1,357 | -96.704% |
| 2026-04-21 | 332.67 | 332.67 | 332.67 | 332.67 | +3.494% | 1 | 1,275 | -96.868% |
| 2026-04-20 | 330.61 | 330.61 | 321.44 | 321.44 | +3.257% | 134 | 1,275 | -96.758% |
| 2026-04-17 | 320.28 | 320.28 | 303.88 | 311.30 | -8.675% | 37 | 1,205 | -96.653% |
| 2026-04-16 | 350.90 | 351.40 | 340.87 | 340.87 | -6.534% | 21 | 1,227 | -96.943% |
| 2026-04-14 | 365.40 | 365.40 | 363.02 | 364.70 | -13.196% | 274 | 1,232 | -97.143% |
| 2026-04-13 | 420.14 | 420.14 | 420.14 | 420.14 | -1.926% | 10 | 1,047 | -97.520% |
| 2026-04-09 | 427.30 | 428.86 | 427.30 | 428.39 | -6.928% | 5 | 1,047 | -97.568% |
| 2026-04-08 | 461.70 | 461.70 | 460.28 | 460.28 | -24.084% | 2 | 1,046 | -97.736% |
| 2026-04-07 | 606.30 | 606.30 | 606.30 | 606.30 | +7.397% | 10 | 1,046 | -98.281% |
| 2026-04-06 | 573.06 | 573.06 | 564.54 | 564.54 | -3.017% | 13 | 1,046 | -98.154% |
| 2026-04-01 | 582.10 | 582.10 | 582.10 | 582.10 | -8.057% | 1 | 1,059 | -98.210% |
| 2026-03-31 | 632.32 | 633.11 | 632.32 | 633.11 | -13.501% | 2 | 1,058 | -98.354% |
| 2026-03-27 | 700.94 | 731.93 | 700.94 | 731.93 | +13.705% | 14 | 1,064 | -98.576% |
| 2026-03-26 | 616.88 | 643.71 | 616.88 | 643.71 | +7.376% | 14 | 1,074 | -98.381% |
| 2026-03-24 | 599.49 | 599.49 | 599.49 | 599.49 | -7.448% | 9 | 1,086 | -98.262% |
| 2026-03-20 | 647.73 | 647.73 | 647.73 | 647.73 | +7.027% | 2 | 1,086 | -98.391% |
| 2026-03-19 | 605.20 | 605.20 | 605.20 | 605.20 | +17.448% | 6 | 1,088 | -98.278% |
| 2026-03-17 | 500.17 | 517.81 | 500.17 | 515.29 | -2.242% | 42 | 1,094 | -97.978% |
| 2026-03-16 | 527.11 | 527.11 | 527.11 | 527.11 | +15.304% | 50 | 1,075 | -98.023% |
| 2026-03-10 | 457.15 | 457.15 | 457.15 | 457.15 | +2.207% | 5 | 1,029 | -97.721% |
| 2026-03-05 | 447.28 | 447.28 | 447.28 | 447.28 | +5.180% | 60 | 1,029 | -97.670% |
| 2026-02-20 | 427.57 | 427.57 | 425.25 | 425.25 | +4.208% | 4 | 939 | -97.550% |
| 2026-02-10 | 401.50 | 408.76 | 401.40 | 408.08 | -2.273% | 103 | 911 | -97.447% |
| 2026-01-30 | 417.57 | 417.57 | 417.57 | 417.57 | +6.733% | 3 | 820 | -97.505% |
| 2026-01-27 | 389.68 | 391.23 | 389.19 | 391.23 | -12.932% | 48 | 817 | -97.337% |
| 2026-01-21 | 449.46 | 449.46 | 449.34 | 449.34 | +13.067% | 4 | 817 | -97.681% |
| 2026-01-15 | 397.41 | 397.41 | 397.41 | 397.41 | -8.389% | 1 | 785 | -97.378% |
| 2026-01-14 | 422.37 | 433.80 | 422.37 | 433.80 | +7.637% | 58 | 785 | -97.598% |
| 2026-01-13 | 402.95 | 403.09 | 402.95 | 403.02 | +1.396% | 308 | 762 | -97.415% |
| 2026-01-09 | 412.94 | 412.94 | 397.47 | 397.47 | -5.306% | 4 | 466 | -97.378% |
| 2026-01-08 | 422.31 | 423.93 | 419.30 | 419.74 | -3.683% | 100 | 466 | -97.518% |
| 2025-12-31 | 436.21 | 436.21 | 435.79 | 435.79 | -3.933% | 604 | 237 | -97.609% |
| 2025-12-19 | 458.05 | 458.05 | 453.63 | 453.63 | -3.483% | 25 | 237 | -97.703% |
| 2025-12-09 | 469.70 | 470.00 | 469.70 | 470.00 | -1.354% | 12 | 224 | -97.783% |
| 2025-12-02 | 476.78 | 476.78 | 476.45 | 476.45 | -0.212% | 4 | 219 | -97.813% |
| 2025-12-01 | 480.88 | 480.94 | 477.45 | 477.46 | -2.450% | 182 | 217 | -97.818% |
| 2025-11-26 | 502.70 | 502.70 | 489.45 | 489.45 | -7.292% | 22 | 108 | -97.871% |
| 2025-11-25 | 525.39 | 528.27 | 525.06 | 527.95 | +1.295% | 140 | 108 | -98.026% |
| 2025-11-20 | 521.50 | 521.60 | 520.70 | 521.20 | -12.483% | 19 | 46 | -98.001% |
| 2025-11-18 | 595.54 | 595.54 | 595.54 | 595.54 | +7.829% | 1 | 37 | -98.250% |
| 2025-11-14 | 553.27 | 553.27 | 552.30 | 552.30 | +12.970% | 2 | 36 | -98.113% |
| 2025-11-11 | 488.83 | 488.90 | 488.83 | 488.89 | +0.154% | 4 | 36 | -97.869% |
| 2025-11-10 | 505.90 | 506.40 | 488.14 | 488.14 | -9.251% | 10 | 34 | -97.865% |
| 2025-11-06 | 538.20 | 538.20 | 537.90 | 537.90 | +3.327% | 12 | 28 | -98.063% |
| 2025-11-04 | 514.76 | 520.58 | 514.76 | 520.58 | +6.731% | 4 | 17 | -97.998% |
| 2025-11-03 | 487.75 | 487.75 | 487.75 | 487.75 | +1.222% | 3 | 12 | -97.864% |
| 2025-10-30 | 481.86 | 481.86 | 481.86 | 481.86 | +3.423% | 1 | 12 | -97.838% |
| 2025-10-27 | 465.29 | 466.03 | 465.27 | 465.91 | 0.000% | 22 | 11 | -97.764% |