SPX261120P07095000
SPX Nov 20 2026 7095.00 Put
optionOPRA
EODOct 26, 2026
19.50USD-25.544%(-6.69)1,978Vol2,095OI
SPX261120P07095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.25 | 19.50 | 19.25 | 19.50 | -25.544% | 1,978 | 174 | 0.000% |
| 2026-10-23 | 31.16 | 31.16 | 26.19 | 26.19 | +2.385% | 6 | 168 | -25.544% |
| 2026-10-22 | 25.58 | 25.58 | 25.58 | 25.58 | +66.104% | 30 | 147 | -23.769% |
| 2026-10-21 | 17.10 | 19.00 | 15.30 | 15.40 | -27.427% | 69 | 90 | +26.623% |
| 2026-10-20 | 21.22 | 21.22 | 21.22 | 21.22 | -12.423% | 52 | 43 | -8.106% |
| 2026-10-19 | 24.84 | 24.84 | 23.72 | 24.23 | -33.798% | 9 | 35 | -19.521% |
| 2026-10-16 | 34.58 | 41.00 | 32.40 | 36.60 | +46.225% | 33 | 12 | -46.721% |
| 2026-10-15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000% | 12 | 12 | -22.093% |