SPX261120P07090000
SPX Nov 20 2026 7090.00 Put
optionOPRA
EODOct 28, 2026
13.70USD-52.791%(-15.32)6Vol1,237OI
SPX261120P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.15 | 14.15 | 13.70 | 13.70 | -52.791% | 6 | 1,237 | 0.000% |
| 2026-10-23 | 26.65 | 29.72 | 26.65 | 29.02 | +12.481% | 208 | 1,039 | -52.791% |
| 2026-10-22 | 24.17 | 25.80 | 24.17 | 25.80 | +69.737% | 61 | 979 | -46.899% |
| 2026-10-21 | 16.90 | 17.20 | 15.10 | 15.20 | -23.618% | 67 | 943 | -9.868% |
| 2026-10-20 | 19.90 | 19.90 | 19.85 | 19.90 | -19.270% | 3 | 942 | -31.156% |
| 2026-10-19 | 23.50 | 25.28 | 22.80 | 24.65 | -40.170% | 9 | 935 | -44.422% |
| 2026-10-16 | 17.70 | 42.60 | 17.70 | 41.20 | +86.679% | 43 | 906 | -66.748% |
| 2026-10-15 | 25.91 | 25.91 | 22.07 | 22.07 | -14.788% | 80 | 861 | -37.925% |
| 2026-10-14 | 19.23 | 27.22 | 19.23 | 25.90 | +51.462% | 79 | 865 | -47.104% |
| 2026-10-13 | 17.77 | 18.27 | 17.10 | 17.10 | -5.629% | 8 | 862 | -19.883% |
| 2026-10-12 | 17.40 | 18.12 | 17.40 | 18.12 | -0.984% | 6 | 867 | -24.393% |
| 2026-10-09 | 19.90 | 19.90 | 18.30 | 18.30 | -20.261% | 72 | 906 | -25.137% |
| 2026-10-08 | 21.11 | 25.22 | 21.11 | 22.95 | +15.327% | 75 | 951 | -40.305% |
| 2026-10-07 | 23.00 | 23.40 | 19.90 | 19.90 | +4.737% | 25 | 970 | -31.156% |
| 2026-10-06 | 19.22 | 19.22 | 19.00 | 19.00 | -18.803% | 4 | 974 | -27.895% |
| 2026-10-05 | 26.81 | 26.88 | 23.20 | 23.40 | -18.524% | 29 | 954 | -41.453% |
| 2026-10-02 | 28.70 | 28.72 | 27.79 | 28.72 | -20.222% | 69 | 905 | -52.298% |
| 2026-10-01 | 43.05 | 43.05 | 36.00 | 36.00 | +6.132% | 66 | 873 | -61.944% |
| 2026-09-29 | 33.92 | 33.92 | 33.92 | 33.92 | -2.248% | 1 | 872 | -59.611% |
| 2026-09-28 | 35.90 | 35.90 | 34.70 | 34.70 | +10.159% | 11 | 875 | -60.519% |
| 2026-09-25 | 33.05 | 33.73 | 31.50 | 31.50 | -13.934% | 17 | 879 | -56.508% |
| 2026-09-23 | 36.60 | 36.60 | 36.60 | 36.60 | +17.308% | 1 | 878 | -62.568% |
| 2026-09-22 | 31.20 | 31.20 | 31.20 | 31.20 | -7.965% | 1 | 879 | -56.090% |
| 2026-09-21 | 37.84 | 37.84 | 33.80 | 33.90 | -26.304% | 56 | 867 | -59.587% |
| 2026-09-18 | 48.96 | 48.96 | 45.60 | 46.00 | -5.930% | 37 | 831 | -70.217% |
| 2026-09-17 | 53.11 | 53.11 | 48.90 | 48.90 | -29.640% | 53 | 833 | -71.984% |
| 2026-09-16 | 58.30 | 69.50 | 56.37 | 69.50 | +7.253% | 432 | 906 | -80.288% |
| 2026-09-15 | 64.65 | 64.80 | 64.65 | 64.80 | +12.461% | 17 | 909 | -78.858% |
| 2026-09-14 | 61.54 | 61.54 | 57.62 | 57.62 | +4.007% | 2 | 909 | -76.224% |
| 2026-09-11 | 57.07 | 57.07 | 54.30 | 55.40 | -20.115% | 34 | 882 | -75.271% |
| 2026-09-10 | 72.79 | 72.79 | 67.33 | 69.35 | +11.316% | 29 | 875 | -80.245% |
| 2026-09-09 | 62.30 | 62.30 | 62.30 | 62.30 | +14.312% | 10 | 876 | -78.010% |
| 2026-09-08 | 52.74 | 54.50 | 51.87 | 54.50 | +8.782% | 5 | 876 | -74.862% |
| 2026-09-04 | 46.66 | 50.20 | 46.66 | 50.10 | +5.920% | 98 | 881 | -72.655% |
| 2026-09-03 | 53.95 | 53.95 | 47.30 | 47.30 | -19.104% | 447 | 541 | -71.036% |
| 2026-09-02 | 58.47 | 58.47 | 58.47 | 58.47 | -14.267% | 5 | 539 | -76.569% |
| 2026-09-01 | 68.20 | 68.20 | 68.20 | 68.20 | +12.914% | 56 | 483 | -79.912% |
| 2026-08-31 | 60.05 | 60.40 | 60.05 | 60.40 | -16.111% | 2 | 481 | -77.318% |
| 2026-08-24 | 71.48 | 72.10 | 71.48 | 72.00 | -7.216% | 57 | 497 | -80.972% |
| 2026-08-20 | 77.70 | 77.70 | 77.60 | 77.60 | +1.704% | 92 | 475 | -82.345% |
| 2026-08-18 | 77.56 | 77.56 | 76.30 | 76.30 | +6.564% | 6 | 471 | -82.045% |
| 2026-08-17 | 71.40 | 71.60 | 71.30 | 71.60 | +6.231% | 41 | 430 | -80.866% |
| 2026-08-14 | 67.43 | 68.10 | 67.05 | 67.40 | -2.319% | 136 | 309 | -79.674% |
| 2026-08-13 | 66.51 | 69.27 | 66.51 | 69.00 | -7.877% | 85 | 346 | -80.145% |
| 2026-08-10 | 74.90 | 74.90 | 74.90 | 74.90 | -1.577% | 1 | 296 | -81.709% |
| 2026-08-07 | 77.50 | 77.50 | 76.10 | 76.10 | -6.877% | 17 | 286 | -81.997% |
| 2026-08-05 | 81.68 | 81.72 | 81.68 | 81.72 | -17.588% | 4 | 286 | -83.235% |
| 2026-08-03 | 99.16 | 99.16 | 99.16 | 99.16 | -14.994% | 5 | 281 | -86.184% |
| 2026-07-31 | 133.83 | 133.83 | 116.65 | 116.65 | -27.416% | 65 | 281 | -88.255% |
| 2026-07-29 | 160.70 | 160.92 | 160.26 | 160.71 | +31.460% | 102 | 207 | -91.475% |
| 2026-07-15 | 122.25 | 122.25 | 122.25 | 122.25 | -18.008% | 1 | 207 | -88.793% |
| 2026-07-02 | 149.10 | 149.10 | 149.10 | 149.10 | -14.014% | 1 | 208 | -90.812% |
| 2026-06-29 | 173.50 | 173.50 | 173.40 | 173.40 | -4.394% | 100 | 208 | -92.099% |
| 2026-06-24 | 177.91 | 181.41 | 177.66 | 181.37 | +10.659% | 6 | 211 | -92.446% |
| 2026-06-18 | 164.10 | 164.20 | 163.80 | 163.90 | +3.472% | 12 | 200 | -91.641% |
| 2026-06-16 | 152.30 | 158.40 | 152.30 | 158.40 | -1.425% | 100 | 108 | -91.351% |
| 2026-06-15 | 160.69 | 160.69 | 160.69 | 160.69 | -19.699% | 1 | 108 | -91.474% |
| 2026-06-12 | 200.19 | 200.19 | 200.11 | 200.11 | -3.188% | 2 | 108 | -93.154% |
| 2026-06-11 | 217.35 | 217.35 | 206.70 | 206.70 | +2.520% | 6 | 108 | -93.372% |
| 2026-06-08 | 202.40 | 202.40 | 200.88 | 201.62 | +10.774% | 89 | 24 | -93.205% |
| 2026-06-05 | 182.01 | 182.01 | 182.01 | 182.01 | +12.980% | 1 | 24 | -92.473% |
| 2026-06-01 | 165.20 | 166.70 | 160.20 | 161.10 | -2.423% | 24 | 1 | -91.496% |
| 2026-05-29 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000% | 1 | 0 | -91.702% |