SPX261120P07085000
SPX Nov 20 2026 7085.00 Put
optionOPRA
EODOct 28, 2026
11.90USD-58.421%(-16.72)22Vol134OI
SPX261120P07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.60 | 13.70 | 11.90 | 11.90 | -58.421% | 22 | 128 | 0.000% |
| 2026-10-23 | 33.50 | 33.50 | 28.62 | 28.62 | +85.844% | 61 | 67 | -58.421% |
| 2026-10-21 | 16.70 | 16.70 | 15.00 | 15.40 | -39.370% | 66 | 2 | -22.727% |
| 2026-10-15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 2 | 2 | -53.150% |