SPX261120P07080000
SPX Nov 20 2026 7080.00 Put
optionOPRA
EODOct 28, 2026
12.28USD-19.211%(-2.92)5Vol642OI
SPX261120P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.40 | 13.40 | 12.28 | 12.28 | -19.211% | 5 | 646 | 0.000% |
| 2026-10-27 | 15.20 | 15.20 | 15.20 | 15.20 | -48.822% | 1 | 645 | -19.211% |
| 2026-10-23 | 26.10 | 29.70 | 26.10 | 29.70 | +15.789% | 201 | 445 | -58.653% |
| 2026-10-22 | 20.45 | 25.65 | 20.45 | 25.65 | +51.327% | 41 | 421 | -52.125% |
| 2026-10-21 | 16.60 | 17.00 | 14.80 | 16.95 | -13.520% | 117 | 365 | -27.552% |
| 2026-10-20 | 24.77 | 24.77 | 19.60 | 19.60 | -12.500% | 3 | 362 | -37.347% |
| 2026-10-19 | 22.42 | 22.42 | 22.15 | 22.40 | -38.122% | 87 | 302 | -45.179% |
| 2026-10-16 | 23.54 | 39.13 | 23.54 | 36.20 | +60.532% | 77 | 239 | -66.077% |
| 2026-10-15 | 22.55 | 22.55 | 22.55 | 22.55 | -11.638% | 1 | 238 | -45.543% |
| 2026-10-14 | 21.80 | 25.52 | 21.80 | 25.52 | +50.649% | 13 | 238 | -51.881% |
| 2026-10-13 | 16.94 | 16.94 | 16.94 | 16.94 | -5.889% | 3 | 241 | -27.509% |
| 2026-10-09 | 17.90 | 18.00 | 17.90 | 18.00 | -21.739% | 3 | 241 | -31.778% |
| 2026-10-08 | 20.59 | 23.30 | 20.59 | 23.00 | +22.340% | 69 | 178 | -46.609% |
| 2026-10-06 | 20.51 | 20.51 | 18.25 | 18.80 | -19.452% | 29 | 206 | -34.681% |
| 2026-10-05 | 26.24 | 26.24 | 23.34 | 23.34 | -20.747% | 7 | 210 | -47.386% |
| 2026-10-02 | 29.45 | 29.45 | 29.45 | 29.45 | -17.275% | 1 | 214 | -58.302% |
| 2026-10-01 | 35.60 | 35.60 | 35.60 | 35.60 | +7.326% | 5 | 214 | -65.506% |
| 2026-09-30 | 30.80 | 33.17 | 30.80 | 33.17 | -4.739% | 7 | 214 | -62.979% |
| 2026-09-29 | 34.82 | 34.82 | 34.82 | 34.82 | +2.201% | 1 | 214 | -64.733% |
| 2026-09-28 | 34.00 | 34.07 | 34.00 | 34.07 | +3.872% | 4 | 212 | -63.957% |
| 2026-09-25 | 34.30 | 34.30 | 32.80 | 32.80 | -10.383% | 2 | 210 | -62.561% |
| 2026-09-24 | 36.60 | 36.60 | 36.60 | 36.60 | +5.476% | 1 | 209 | -66.448% |
| 2026-09-23 | 34.70 | 34.70 | 34.70 | 34.70 | +10.827% | 20 | 190 | -64.611% |
| 2026-09-22 | 31.50 | 31.50 | 30.80 | 31.31 | -7.803% | 50 | 202 | -60.779% |
| 2026-09-21 | 38.62 | 38.62 | 33.96 | 33.96 | -32.175% | 16 | 209 | -63.840% |
| 2026-09-17 | 50.07 | 50.07 | 50.07 | 50.07 | -25.602% | 1 | 209 | -75.474% |
| 2026-09-16 | 56.28 | 78.19 | 56.00 | 67.30 | +5.107% | 38 | 178 | -81.753% |
| 2026-09-15 | 64.03 | 64.03 | 64.03 | 64.03 | +18.137% | 7 | 178 | -80.821% |
| 2026-09-11 | 56.44 | 56.44 | 53.10 | 54.20 | -18.139% | 34 | 163 | -77.343% |
| 2026-09-10 | 65.87 | 66.21 | 65.87 | 66.21 | +29.951% | 11 | 154 | -81.453% |
| 2026-09-08 | 51.35 | 51.35 | 50.95 | 50.95 | +9.570% | 2 | 152 | -75.898% |
| 2026-09-03 | 46.50 | 46.50 | 46.50 | 46.50 | -16.065% | 17 | 135 | -73.591% |
| 2026-08-27 | 55.40 | 55.40 | 55.40 | 55.40 | -14.480% | 10 | 135 | -77.834% |
| 2026-08-26 | 64.78 | 64.78 | 64.78 | 64.78 | -7.918% | 2 | 133 | -81.044% |
| 2026-08-21 | 70.35 | 70.35 | 70.35 | 70.35 | +3.304% | 2 | 33 | -82.544% |
| 2026-08-19 | 68.10 | 68.10 | 68.10 | 68.10 | +2.715% | 1 | 33 | -81.968% |
| 2026-08-13 | 66.80 | 66.80 | 66.30 | 66.30 | -11.600% | 6 | 27 | -81.478% |
| 2026-08-11 | 75.00 | 75.00 | 75.00 | 75.00 | +1.626% | 8 | 35 | -83.627% |
| 2026-08-10 | 73.80 | 73.80 | 73.80 | 73.80 | -3.529% | 1 | 34 | -83.360% |
| 2026-08-07 | 76.50 | 76.50 | 76.50 | 76.50 | -26.208% | 2 | 34 | -83.948% |
| 2026-08-03 | 103.67 | 103.67 | 103.67 | 103.67 | -36.164% | 1 | 35 | -88.155% |
| 2026-07-29 | 162.40 | 162.40 | 162.40 | 162.40 | +9.752% | 1 | 33 | -92.438% |
| 2026-07-28 | 147.97 | 147.97 | 147.97 | 147.97 | -3.098% | 20 | 40 | -91.701% |
| 2026-07-24 | 152.70 | 152.70 | 152.70 | 152.70 | -2.247% | 20 | 31 | -91.958% |
| 2026-07-23 | 156.21 | 156.21 | 156.21 | 156.21 | +14.945% | 5 | 36 | -92.139% |
| 2026-07-20 | 134.00 | 135.90 | 134.00 | 135.90 | -9.340% | 2 | 36 | -90.964% |
| 2026-07-17 | 149.90 | 149.90 | 149.90 | 149.90 | +17.569% | 1 | 35 | -91.808% |
| 2026-07-14 | 127.50 | 127.50 | 127.50 | 127.50 | -5.918% | 1 | 34 | -90.369% |
| 2026-07-06 | 135.52 | 135.52 | 135.52 | 135.52 | -12.776% | 1 | 33 | -90.939% |
| 2026-06-30 | 154.96 | 155.37 | 154.96 | 155.37 | -14.996% | 2 | 33 | -92.096% |
| 2026-06-26 | 182.78 | 182.78 | 182.78 | 182.78 | +0.066% | 2 | 31 | -93.282% |
| 2026-06-24 | 182.82 | 182.82 | 182.66 | 182.66 | -4.815% | 2 | 31 | -93.277% |
| 2026-06-23 | 191.90 | 191.90 | 191.90 | 191.90 | +13.935% | 5 | 31 | -93.601% |
| 2026-06-18 | 168.43 | 168.43 | 168.43 | 168.43 | -28.544% | 8 | 23 | -92.709% |
| 2026-06-10 | 236.77 | 237.47 | 235.39 | 235.71 | +43.901% | 44 | 1 | -94.790% |
| 2026-06-02 | 163.80 | 163.80 | 163.80 | 163.80 | 0.000% | 1 | 0 | -92.503% |