Dark

SPX20261120P7075
SPX Nov 20 2026 7075.00 Put (SPX261120P07075000)
option OPRA

EOD

Sep 11, 2026

53.70+10.882%(+5.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	52.5500	53.7000	52.5500	53.7000	+10.882%	2	2,276	0.000%
2026-09-04	48.7000	48.7000	48.4300	48.4300	+4.827%	7	2,280	+10.882%
2026-09-03	51.8800	51.8800	46.2000	46.2000	-18.012%	15	2,280	+16.234%
2026-09-02	56.8000	56.8000	56.3500	56.3500	-2.778%	3	2,271	-4.703%
2026-09-01	57.9600	57.9600	57.9600	57.9600	-1.092%	10	2,269	-7.350%
2026-08-31	59.2000	59.2000	58.3000	58.6000	+3.919%	44	2,269	-8.362%
2026-08-28	56.3900	56.3900	56.3900	56.3900	+1.148%	188	2,272	-4.770%
2026-08-27	55.7500	55.7500	55.7500	55.7500	-15.760%	2	2,272	-3.677%
2026-08-25	69.7000	69.7000	66.1800	66.1800	-4.914%	67	2,272	-18.858%
2026-08-21	69.6000	69.6000	69.6000	69.6000	+0.724%	1	2,272	-22.845%
2026-08-19	68.8500	69.1000	68.8500	69.1000	-8.549%	33	2,272	-22.287%
2026-08-18	75.5600	75.5600	75.5600	75.5600	+13.114%	43	2,282	-28.931%
2026-08-17	66.7900	66.8000	66.5200	66.8000	+0.906%	31	2,261	-19.611%
2026-08-14	65.7000	66.2000	65.7000	66.2000	-0.301%	11	2,255	-18.882%
2026-08-13	66.3000	66.4000	66.3000	66.4000	-7.867%	5	2,258	-19.127%
2026-08-12	73.0000	73.0000	72.0700	72.0700	-3.197%	5	2,254	-25.489%
2026-08-11	74.4500	74.4500	74.4500	74.4500	-3.123%	2	2,254	-27.871%
2026-08-07	76.8500	76.8500	76.8500	76.8500	-4.261%	12	2,254	-30.124%
2026-08-06	80.2700	80.2700	80.2700	80.2700	-16.551%	1	2,266	-33.101%
2026-08-03	96.1900	96.1900	96.1900	96.1900	-27.513%	1	2,265	-44.173%
2026-07-30	132.7000	132.7000	132.7000	132.7000	-12.812%	4	2,264	-59.533%
2026-07-27	152.2000	152.2000	152.2000	152.2000	-5.834%	16	2,264	-64.717%
2026-07-23	161.6500	161.6500	161.6300	161.6300	+25.880%	20	2,248	-66.776%
2026-07-21	128.4000	128.4000	128.4000	128.4000	-12.295%	1	2,248	-58.178%
2026-07-17	146.4000	146.4000	145.7000	146.4000	+22.932%	6	2,248	-63.320%
2026-07-16	119.2100	119.2100	119.0900	119.0900	-0.426%	2	2,247	-54.908%
2026-07-15	120.0000	120.6000	119.3000	119.6000	-5.827%	6	2,247	-55.100%
2026-07-14	127.0000	127.0000	127.0000	127.0000	-4.833%	1	2,244	-57.717%
2026-07-13	133.2200	133.4500	133.2200	133.4500	+3.050%	12	2,244	-59.760%
2026-07-09	129.5000	129.5000	129.5000	129.5000	-9.762%	1	2,235	-58.533%
2026-07-08	143.7200	143.7200	143.5100	143.5100	+11.050%	189	2,235	-62.581%
2026-07-06	136.8700	136.8700	129.2300	129.2300	-10.232%	32	2,236	-58.446%
2026-07-01	142.9600	143.9600	142.9600	143.9600	+0.342%	7	2,266	-62.698%
2026-06-30	151.6000	151.6000	143.4700	143.4700	-10.777%	43	2,271	-62.571%
2026-06-29	168.4600	168.4600	160.0000	160.8000	-11.992%	68	2,256	-66.604%
2026-06-26	187.7900	187.7900	182.3500	182.7100	-3.938%	15	2,237	-70.609%
2026-06-25	182.4000	190.6000	179.1000	190.2000	+0.338%	14	2,232	-71.767%
2026-06-23	188.0700	193.1500	182.3900	189.5600	+13.631%	16	2,232	-71.671%
2026-06-22	165.5500	166.8200	165.5500	166.8200	+3.808%	2	2,230	-67.810%
2026-06-18	160.7000	160.7000	160.7000	160.7000	+6.213%	4	2,225	-66.584%
2026-06-16	151.3000	151.3000	151.3000	151.3000	-0.591%	1	2,225	-64.508%
2026-06-15	157.9800	157.9800	150.6000	152.2000	-19.386%	73	2,224	-64.717%
2026-06-12	189.2000	189.2000	188.8000	188.8000	-18.831%	12	2,224	-71.557%
2026-06-10	214.1000	232.7000	214.1000	232.6000	+18.047%	16	2,224	-76.913%
2026-06-09	194.3400	197.7200	194.3400	197.0400	+1.072%	34	2,223	-72.747%
2026-06-08	189.0000	194.9500	189.0000	194.9500	-4.079%	71	2,205	-72.454%
2026-06-05	178.2900	203.2400	175.6800	203.2400	+26.787%	1,639	2,213	-73.578%
2026-06-04	160.3000	160.3000	160.3000	160.3000	-5.589%	1	753	-66.500%
2026-06-03	167.1900	169.7900	166.5300	169.7900	+6.238%	7	752	-68.373%
2026-06-02	163.2000	163.2000	159.8200	159.8200	+0.516%	45	749	-66.400%
2026-06-01	163.0700	163.0700	159.0000	159.0000	-2.154%	35	764	-66.226%
2026-05-29	161.8000	164.0000	159.9000	162.5000	-3.406%	32	778	-66.954%
2026-05-28	172.6600	172.6600	168.2300	168.2300	-7.439%	89	773	-68.079%
2026-05-27	181.7500	181.7500	181.7500	181.7500	+1.012%	1	800	-70.454%
2026-05-26	180.2400	180.2400	179.6400	179.9300	-6.869%	84	800	-70.155%
2026-05-22	192.2000	193.2000	189.8700	193.2000	-10.014%	26	812	-72.205%
2026-05-20	214.3000	214.7000	214.3000	214.7000	-6.122%	31	818	-74.988%
2026-05-19	228.7200	229.0400	225.6000	228.7000	+6.076%	61	802	-76.519%
2026-05-18	215.6000	215.6000	215.6000	215.6000	-3.952%	41	802	-75.093%
2026-05-15	220.0300	224.4700	214.7400	224.4700	+10.576%	145	802	-76.077%
2026-05-14	203.0000	203.0000	203.0000	203.0000	-6.752%	1	732	-73.547%
2026-05-13	224.8200	224.8200	216.4000	217.7000	-3.600%	105	731	-75.333%
2026-05-12	234.5700	241.9300	225.8300	225.8300	-1.212%	104	731	-76.221%
2026-05-11	221.2300	228.6000	221.2200	228.6000	+0.488%	36	731	-76.509%
2026-05-08	227.4900	227.4900	227.4900	227.4900	-4.915%	4	598	-76.395%
2026-05-06	247.2400	247.2400	239.2500	239.2500	-8.235%	12	598	-77.555%
2026-05-05	262.0600	262.2900	260.7200	260.7200	-0.686%	56	598	-79.403%
2026-05-01	257.0800	262.5200	257.0800	262.5200	-13.303%	10	555	-79.544%
2026-04-29	299.6400	302.8000	295.2300	302.8000	-1.736%	10	555	-82.266%
2026-04-28	308.1500	308.1500	308.1500	308.1500	+0.277%	1	554	-82.573%
2026-04-24	307.3000	307.3000	307.3000	307.3000	-3.304%	10	553	-82.525%
2026-04-23	305.5500	317.8000	301.7300	317.8000	-1.610%	91	553	-83.103%
2026-04-21	324.2000	324.8200	319.1000	323.0000	+2.801%	6	516	-83.375%
2026-04-20	322.8600	322.8600	311.7000	314.2000	+3.423%	18	516	-82.909%
2026-04-17	306.1200	306.1200	299.7700	303.8000	-10.073%	22	517	-82.324%
2026-04-15	345.3500	345.3500	337.8300	337.8300	-5.104%	14	503	-84.104%
2026-04-14	368.7200	368.7200	354.3800	356.0000	-9.928%	29	512	-84.916%
2026-04-13	395.2400	395.2400	395.2400	395.2400	-6.146%	1	529	-86.413%
2026-04-09	421.2200	421.2200	421.1200	421.1200	-6.142%	2	529	-87.248%
2026-04-08	448.0100	449.2700	448.0100	448.6800	-21.606%	84	528	-88.032%
2026-04-07	584.9500	584.9500	572.3400	572.3400	-0.307%	11	486	-90.617%
2026-04-02	578.3400	578.3400	574.1000	574.1000	-6.486%	20	511	-90.646%
2026-03-31	682.2900	682.2900	613.9200	613.9200	-17.746%	6	511	-91.253%
2026-03-30	710.5200	746.3700	710.5200	746.3700	+7.172%	22	511	-92.805%
2026-03-27	696.4200	696.4200	696.4200	696.4200	+16.649%	1	496	-92.289%
2026-03-24	597.0200	597.0200	597.0200	597.0200	+1.910%	10	496	-91.005%
2026-03-19	583.9700	585.8300	583.2900	585.8300	+9.819%	44	506	-90.834%
2026-03-18	532.4200	533.6700	529.6100	533.4500	+5.797%	32	548	-89.933%
2026-03-17	492.6800	505.8100	492.6800	504.2200	-3.373%	8	528	-89.350%
2026-03-16	528.8600	528.8600	516.3600	521.8200	-3.250%	26	524	-89.709%
2026-03-12	539.3500	539.3500	539.3500	539.3500	+8.938%	2	520	-90.044%
2026-03-11	495.7200	495.7200	495.1000	495.1000	-4.951%	2	520	-89.154%
2026-03-09	520.8900	520.8900	520.8900	520.8900	+19.712%	2	520	-89.691%
2026-03-02	430.2400	435.1200	419.6200	435.1200	+8.698%	200	520	-87.659%
2026-02-25	403.1000	403.1000	400.3000	400.3000	-4.996%	3	344	-86.585%
2026-02-24	421.3600	421.3600	421.3500	421.3500	-5.863%	14	344	-87.255%
2026-02-23	424.5900	450.3500	424.5900	447.5900	+2.611%	11	330	-88.002%
2026-02-19	435.7000	436.3000	435.7000	436.2000	-4.468%	22	329	-87.689%
2026-02-13	456.6000	456.6000	456.6000	456.6000	+14.580%	1	347	-88.239%
2026-02-12	398.5000	398.5000	398.5000	398.5000	-2.139%	14	347	-86.524%
2026-02-11	407.2100	407.2100	407.2100	407.2100	+3.695%	1	347	-86.813%
2026-02-10	393.0600	393.0700	392.7000	392.7000	-2.240%	30	347	-86.325%
2026-02-06	401.7000	401.7000	401.7000	401.7000	-0.692%	1	333	-86.632%
2026-01-30	398.8000	407.8000	395.6000	404.5000	+3.005%	59	332	-86.724%
2026-01-28	392.7300	392.7300	392.7000	392.7000	+2.506%	2	274	-86.325%
2026-01-27	381.0600	383.1000	379.7800	383.1000	-5.671%	29	274	-85.983%
2026-01-23	406.1300	406.1300	406.1300	406.1300	-7.506%	1	286	-86.778%
2026-01-21	438.5100	439.1000	438.4800	439.0900	+2.577%	253	286	-87.770%
2026-01-14	413.8100	428.0600	413.7600	428.0600	+10.533%	62	66	-87.455%
2026-01-09	387.2700	387.2700	387.2700	387.2700	-6.116%	1	41	-86.134%
2025-12-30	412.7000	412.7000	412.5000	412.5000	-8.516%	2	40	-86.982%
2025-12-05	451.1600	451.1600	450.9000	450.9000	-15.181%	2	40	-88.090%
2025-11-17	533.0000	533.0000	531.6000	531.6000	-0.399%	22	40	-89.898%
2025-11-13	532.6600	533.7300	532.6600	533.7300	+7.369%	8	18	-89.939%
2025-11-10	495.3000	497.1000	495.3000	497.1000	0.000%	18	18	-89.197%

.dark-mode .S1PfPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1PfPL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7075SPX Nov 20 2026 7075.00 Put (SPX261120P07075000)option OPRA

SPX20261120P7075
SPX Nov 20 2026 7075.00 Put (SPX261120P07075000)
option OPRA